| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 3.09 | 3.02 | 3.10 | 2.97 | +2.32% | 36.68M | 3.09+2.32% | 01/06 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 12.80 | 13.14 | 13.75 | 12.65 | -2.59% | 18.08M | 12.80-2.59% | 01/06 | |
SAMAT Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS | 50.85 | 52.10 | 53.15 | 50.10 | -2.40% | 6M | 50.85-2.40% | 01/06 | |
MAKTK Makina Takim Endustrisi AS | 7.37 | 7.42 | 7.56 | 7.29 | -0.67% | 5.22M | 7.37-0.67% | 01/06 | |
SEYKM Seyitler Kimya Sanayi AS | 8.25 | 8.40 | 8.48 | 8.23 | -1.79% | 3.37M | 8.25-1.79% | 31/05 |
| ชื่อ | ราคา |
|---|---|
ERSU ERSU | 24.38+1.880+8.36% |
SAFKR Safkar Ege Sogutmacilik | 42.30+2.30+5.75% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 25.76+0.98+3.95% |
BURCE Burcelik | 317.00+11.500+3.76% |
BRKSN Berkosan | 37.46+1.340+3.71% |
| ชื่อ | ราคา |
|---|---|
PRZMA Prizma Pres | 32.92-1.740-5.02% |
BAYRK Bayrak | 71.75-3.15-4.21% |
RODRG Rodrigo | 116.00-4.000-3.33% |
ONCSM Oncosem Onkolojik Sistemler Sanayi | 145.40-4.90-3.26% |
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 12.80-0.34-2.59% |