ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 196.89 | 194.48 | 196.94 | 194.14 | +1.24% | 46.32M | 196.89+1.24% | 08/06 | |
AMD Advanced Micro Devices Inc | 167.87 | 166.78 | 169.45 | 165.86 | +0.65% | 44.33M | 167.87+0.65% | 08/06 | |
NVDA NVIDIA Corporation | 1,208.61 | 1,209.98 | 1,216.92 | 1,180.23 | -0.11% | 38.68M | 1,208.61-0.11% | 08/06 | |
INTC Intel Corporation | 30.74 | 30.42 | 30.78 | 30.21 | +1.05% | 33.09M | 30.74+1.05% | 08/06 | |
HPE Hewlett Packard Enterprise Co | 20.03 | 19.59 | 20.04 | 19.71 | +2.25% | 21.56M | 20.03+2.25% | 08/06 |
ชื่อ | ราคา |
---|---|
HPE Hewlett Packard | 20.03+0.44+2.25% |
PANW Palo Alto Networks | 301.90+5.97+2.02% |
VSAT ViaSat | 16.09+0.24+1.51% |
AAPL Apple | 196.89+2.41+1.24% |
CDW CDW Corp | 224.24+2.43+1.10% |
ชื่อ | ราคา |
---|---|
SMTC Semtech | 31.18-6.80-17.90% |
COMM Commscope Hlding | 1.62-0.1100-6.36% |
DDD 3D Systems | 4.12-0.270-6.15% |
CIEN Ciena Corp | 45.75-2.81-5.79% |
WOLF Wolfspeed | 27.33-0.89-3.15% |