ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.44 | 18.38 | 18.60 | 18.40 | +0.33% | 4.78M | 18.44+0.33% | 22:55:20 | |
NEE Nextera Energy Inc | 76.20 | 75.32 | 77.10 | 75.26 | +1.18% | 2.65M | 76.20+1.18% | 22:52:55 | |
AES The AES Corporation | 20.94 | 20.56 | 21.00 | 20.59 | +1.85% | 2.21M | 20.94+1.85% | 22:49:44 | |
NI NiSource Inc | 27.88 | 28.08 | 28.18 | 27.83 | -0.73% | 1.27M | 27.88-0.73% | 22:56:56 | |
EXC Exelon Corporation | 36.84 | 37.03 | 37.11 | 36.76 | -0.51% | 966.57K | 36.84-0.51% | 22:39:12 |
ชื่อ | ราคา |
---|---|
AES The AES | 20.93+0.38+1.82% |
PEG Public Service Enterprise | 74.34+0.80+1.08% |
NEE NextEra Energy | 76.26+0.94+1.25% |
SO Southern | 77.55+0.38+0.49% |
PCG PG E | 18.45+0.07+0.35% |
ชื่อ | ราคา |
---|---|
NI NiSource | 27.88-0.20-0.73% |
EXC Exelon | 36.81-0.23-0.61% |
AWK American Water Works | 128.28-0.32-0.25% |
FE FirstEnergy | 39.27+0.14+0.34% |
ED Consolidated Edison | 94.06+0.18+0.20% |