ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 141.55 | 139.15 | 145.50 | 141.35 | +1.73% | 84.86M | 141.55+1.73% | 31/05 | |
NG National Grid PLC | 882.40 | 843.00 | 885.40 | 849.00 | +4.67% | 65.27M | 882.40+4.67% | 31/05 | |
UU United Utilities Group PLC | 1,016.00 | 1,003.50 | 1,028.00 | 999.00 | +1.25% | 10.53M | 1,016.00+1.25% | 31/05 | |
SVT Severn Trent PLC | 2,386.00 | 2,336.00 | 2,398.00 | 2,331.00 | +2.14% | 3.54M | 2,386.00+2.14% | 31/05 | |
PNN Pennon Group | 622.00 | 606.00 | 630.00 | 601.00 | +2.64% | 2.02M | 622.00+2.64% | 31/05 |