โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
HK50 | CFD | HKD | แบบเรียลไทม์ | |
HSI | ฮ่องกง | HKD | ล่าช้า |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 60.40 | 61.50 | 60.30 | -1.25 | -2.03% | 7.02M | 09:26:21 | ||
Alibaba | 77.95 | 79.90 | 77.95 | -0.70 | -0.89% | 17.76M | 09:26:23 | ||
Alibaba Health Information Tech | 2.93 | 3.09 | 2.92 | -0.14 | -4.56% | 30.51M | 09:25:55 | ||
ANTA Sports Products | 87.30 | 88.60 | 86.15 | 0.00 | 0.00% | 1.61M | 09:26:09 | ||
Baidu | 98.10 | 99.95 | 98.10 | -0.95 | -0.96% | 2.77M | 09:26:29 | ||
Bank of China H | 3.900 | 3.940 | 3.890 | -0.010 | -0.26% | 96.91M | 09:26:37 | ||
BOC Hong Kong | 25.05 | 25.45 | 25.05 | -0.30 | -1.18% | 1.66M | 09:25:51 | ||
Budweiser | 10.20 | 10.62 | 10.20 | -0.42 | -3.95% | 3.00M | 09:26:33 | ||
BYD Co Ltd-H | 206.80 | 211.20 | 206.80 | -4.80 | -2.27% | 1.40M | 09:26:27 | ||
China Construction Bank | 5.850 | 5.870 | 5.810 | 0.000 | 0.00% | 98.64M | 09:26:21 | ||
China Hongqiao | 11.56 | 11.70 | 11.36 | +0.14 | +1.23% | 6.63M | 09:26:42 | ||
China Life Insurance | 11.82 | 12.16 | 11.80 | -0.32 | -2.64% | 9.76M | 09:26:43 | ||
China Mengniu Dairy | 15.62 | 16.02 | 15.60 | -0.38 | -2.38% | 6.96M | 09:26:31 | ||
China Merchants Bank H | 36.35 | 37.25 | 36.35 | -0.75 | -2.02% | 4.16M | 09:26:05 | ||
China Mobile | 73.40 | 73.45 | 72.90 | +0.10 | +0.14% | 3.91M | 09:26:31 | ||
China Overseas | 15.66 | 16.20 | 15.66 | -0.36 | -2.25% | 9.53M | 09:26:20 | ||
China Petrol & Chemical H | 5.12 | 5.16 | 5.09 | 0.00 | 0.00% | 9.29M | 09:25:58 | ||
China Resources Beer Holdings | 33.15 | 33.80 | 32.95 | -0.85 | -2.50% | 5.23M | 09:26:25 | ||
China Resources Land | 30.80 | 31.55 | 30.75 | -0.80 | -2.53% | 2.55M | 09:26:44 | ||
China Resources Mixc | 30.25 | 31.60 | 30.00 | -0.75 | -2.42% | 1.38M | 09:26:18 | ||
China Resources Power | 22.10 | 22.30 | 21.45 | +0.55 | +2.55% | 7.79M | 09:25:57 | ||
China Shenhua Energy H | 36.300 | 36.750 | 36.300 | -0.350 | -0.95% | 6.74M | 09:26:20 | ||
China Unicom Hong Kong | 6.20 | 6.24 | 6.16 | -0.01 | -0.16% | 3.52M | 09:22:36 | ||
Chow Tai Fook Jewellery Group | 10.48 | 10.62 | 10.46 | -0.08 | -0.76% | 856.41K | 09:24:59 | ||
Citic Pacific | 8.35 | 8.53 | 8.35 | -0.17 | -2.00% | 3.71M | 09:26:19 | ||
CK Asset | 34.15 | 34.55 | 34.10 | -0.40 | -1.16% | 1.35M | 09:26:23 | ||
CK Hutchison | 41.25 | 41.90 | 41.20 | -0.35 | -0.84% | 1.76M | 09:26:13 | ||
CK Infrastructure | 46.90 | 47.20 | 46.75 | -0.35 | -0.74% | 297.89K | 09:26:14 | ||
CLP Holdings | 65.80 | 66.50 | 65.65 | -0.60 | -0.90% | 438.33K | 09:25:33 | ||
CNOOC | 19.42 | 19.48 | 19.20 | +0.24 | +1.25% | 41.72M | 09:26:18 | ||
Country Garden Services | 6.46 | 6.80 | 6.44 | -0.45 | -6.51% | 14.82M | 09:26:17 | ||
CSPC Pharma | 6.42 | 6.45 | 6.36 | -0.02 | -0.31% | 11.64M | 09:26:24 | ||
ENN Energy | 75.00 | 77.15 | 74.30 | -1.15 | -1.51% | 359.90K | 09:26:07 | ||
Galaxy Entertainment Group | 39.10 | 39.85 | 39.00 | -0.75 | -1.88% | 3.28M | 09:26:38 | ||
Geely Automobile | 9.86 | 10.04 | 9.86 | -0.18 | -1.79% | 8.76M | 09:26:03 | ||
Haidilao Intl | 18.40 | 18.96 | 18.40 | -0.52 | -2.75% | 2.86M | 09:26:17 | ||
Haier Smart Home Co | 28.75 | 28.85 | 28.50 | -0.15 | -0.52% | 1.77M | 09:26:12 | ||
Hang Lung Ppt | 7.75 | 7.91 | 7.70 | -0.23 | -2.88% | 13.77M | 09:26:06 | ||
Hang Seng Bank | 110.20 | 112.20 | 110.00 | -2.10 | -1.87% | 625.19K | 09:26:03 | ||
Hansoh Pharmaceutical Group | 16.60 | 17.30 | 16.50 | -0.68 | -3.94% | 1.48M | 09:26:30 | ||
Henderson Land | 25.85 | 26.20 | 25.80 | -0.30 | -1.15% | 860.59K | 09:26:01 | ||
Hengan Intl Group | 27.05 | 27.55 | 27.00 | -0.30 | -1.10% | 292.00K | 09:26:05 | ||
HK & China Gas | 6.28 | 6.38 | 6.28 | -0.10 | -1.57% | 2.35M | 09:26:08 | ||
HKEX | 273.20 | 277.40 | 273.00 | -4.60 | -1.66% | 2.07M | 09:26:12 | ||
HSBC | 68.65 | 69.00 | 68.35 | -0.35 | -0.51% | 2.60M | 09:25:46 | ||
Industrial Commercial Bank of China ltd | 4.680 | 4.720 | 4.670 | -0.020 | -0.43% | 866.89M | 09:26:39 | ||
JD | 119.20 | 122.50 | 119.20 | -4.50 | -3.64% | 4.48M | 09:26:24 | ||
Jd Health | 26.80 | 27.75 | 26.75 | -0.90 | -3.25% | 1.53M | 09:26:13 | ||
Lenovo Group | 11.02 | 11.32 | 10.86 | -0.30 | -2.65% | 31.44M | 09:26:41 | ||
Li Auto | 77.40 | 78.55 | 76.80 | -1.50 | -1.90% | 5.14M | 09:26:31 | ||
Li Ning Co Ltd | 21.75 | 22.50 | 21.65 | -0.95 | -4.19% | 8.34M | 09:26:24 | ||
Link Real Estate | 33.05 | 33.65 | 33.00 | -0.45 | -1.34% | 2.61M | 09:26:05 | ||
Longfor Properties | 13.64 | 14.24 | 13.62 | -0.68 | -4.75% | 5.47M | 09:25:46 | ||
Meituan | 116.00 | 118.90 | 115.70 | -3.50 | -2.93% | 7.70M | 09:26:31 | ||
MTR | 26.60 | 27.65 | 26.55 | -1.01 | -3.66% | 2.54M | 09:25:54 | ||
NetEase | 145.00 | 148.00 | 144.70 | +3.50 | +2.47% | 5.30M | 09:26:32 | ||
New World | 9.18 | 9.40 | 9.15 | -0.27 | -2.86% | 1.95M | 09:26:02 | ||
Nongfu Spring | 43.50 | 44.60 | 43.45 | -1.25 | -2.79% | 614.48K | 09:26:32 | ||
Orient Overseas Int | 132.10 | 133.00 | 129.60 | +0.30 | +0.23% | 154.00K | 09:26:06 | ||
PetroChina H | 7.65 | 7.71 | 7.60 | -0.02 | -0.26% | 19.22M | 09:26:40 | ||
Ping An Insurance | 41.70 | 42.85 | 41.65 | -0.90 | -2.11% | 12.23M | 09:26:24 | ||
Power Assets | 47.20 | 47.35 | 47.00 | -0.15 | -0.32% | 398.02K | 09:25:43 | ||
Sands China | 19.600 | 19.920 | 19.580 | -0.380 | -1.90% | 4.13M | 09:26:10 | ||
Shenzhou Int | 76.95 | 79.70 | 76.90 | -1.75 | -2.22% | 3.12M | 09:25:59 | ||
SHK Ppt | 77.60 | 79.15 | 77.50 | -1.65 | -2.08% | 674.68K | 09:26:05 | ||
Sino Biopharmaceutical | 2.85 | 2.94 | 2.84 | -0.08 | -2.73% | 13.61M | 09:25:45 | ||
Sinopharm Group Co | 21.40 | 21.70 | 21.30 | -0.05 | -0.23% | 764.87K | 09:24:54 | ||
SMIC | 15.52 | 15.80 | 15.50 | -0.08 | -0.51% | 5.62M | 09:26:32 | ||
Sunny Optical Tech | 42.55 | 43.70 | 42.55 | -0.95 | -2.18% | 2.98M | 09:26:28 | ||
Techtronic Industries | 98.40 | 99.00 | 96.00 | -1.00 | -1.01% | 4.60M | 09:26:29 | ||
Tencent Holdings | 376.80 | 382.60 | 376.20 | -5.00 | -1.31% | 5.89M | 09:26:26 | ||
Tingyi | 9.55 | 9.71 | 9.46 | -0.21 | -2.15% | 3.04M | 09:26:17 | ||
Trip.com Group | 405.20 | 411.80 | 405.00 | -13.20 | -3.15% | 347.87K | 09:26:11 | ||
WH Group Ltd | 5.65 | 5.69 | 5.60 | +0.02 | +0.36% | 4.73M | 09:26:15 | ||
Wharf Real Estate | 25.55 | 26.15 | 25.55 | -0.50 | -1.92% | 1.08M | 09:24:40 | ||
WuXi AppTec H | 36.45 | 38.10 | 36.30 | -1.20 | -3.19% | 2.40M | 09:26:25 | ||
WuXi Biologics | 12.48 | 12.92 | 12.44 | -0.40 | -3.11% | 21.37M | 09:26:28 | ||
Xiaomi | 18.26 | 18.96 | 17.88 | -0.68 | -3.59% | 71.91M | 09:26:25 | ||
Xinyi Glass | 9.46 | 9.72 | 9.43 | -0.18 | -1.87% | 4.31M | 09:26:22 | ||
Xinyi Solar | 5.25 | 5.42 | 5.24 | -0.08 | -1.50% | 6.99M | 09:26:20 | ||
Zhongsheng | 14.56 | 15.18 | 14.56 | -0.66 | -4.34% | 423.07K | 09:26:03 | ||
Zijin Mining Group | 17.44 | 17.68 | 17.40 | -0.04 | -0.23% | 6.62M | 09:24:43 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน