ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0101 Hang Lung Ppt | 7.13 | 7.27 | 7.37 | 7.13 | -1.93% | 176.81M | 7.13-1.93% | 31/05 | |
0003 Hong Kong and China Gas Co Ltd | 6.07 | 6.12 | 6.24 | 6.02 | -0.82% | 60.77M | 6.07-0.82% | 31/05 | |
2269 WuXi Biologics | 11.14 | 11.20 | 11.70 | 11.14 | -0.54% | 59.98M | 11.14-0.54% | 31/05 | |
1299 AIA Group Ltd | 60.45 | 59.80 | 61.25 | 59.90 | +1.09% | 55.47M | 60.45+1.09% | 31/05 | |
0288 WH Group Ltd | 5.32 | 5.39 | 5.45 | 5.27 | -1.30% | 49.78M | 5.32-1.30% | 31/05 |
ชื่อ | ราคา |
---|---|
1972 Swire Properties | 14.34+0.38+2.72% |
0066 MTR | 26.50+0.60+2.32% |
6969 Smoore Intl | 8.68+0.15+1.76% |
1038 CK Infrastructure | 45.10+0.60+1.35% |
2888 Standard Chartered | 77.10+1.00+1.31% |
ชื่อ | ราคา |
---|---|
0522 ASM Pacific Technology | 93.25-5.45-5.52% |
0823 Link Real Estate | 32.80-1.15-3.39% |
1997 Wharf Real Estate | 22.65-0.75-3.21% |
0017 New World | 8.46-0.24-2.76% |
1876 Budweiser | 9.88-0.24-2.37% |