ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,600.00 | 19,400.00 | 19,400.00 | 18,300.00 | -4.12% | 30.5M | 18,600.00-4.12% | 14:45:00 | |
PVS Petrovietnam Technical Services Corp | 43,900.00 | 45,800.00 | 46,700.00 | 43,000.00 | -4.15% | 11.09M | 43,900.00-4.15% | 14:45:00 | |
CEO CEO Group JSC | 18,500.00 | 19,200.00 | 19,500.00 | 18,400.00 | -3.65% | 9.14M | 18,500.00-3.65% | 14:45:00 | |
MBS MB Securities JSC | 32,000.00 | 33,200.00 | 33,200.00 | 31,000.00 | -3.61% | 7.28M | 32,000.00-3.61% | 14:45:00 | |
TNG Tng Investment And Trading JSC | 25,300.00 | 25,900.00 | 26,900.00 | 24,000.00 | -2.32% | 7.16M | 25,300.00-2.32% | 14:45:00 |
ชื่อ | ราคา |
---|---|
NBC Vinacomin NuiBeo Coal JSC | 13,000.00+300.0+2.36% |
PVG Petro Vietnam LPG JSC | 9,200.000.000.00% |
CAP Yen Bai Forest JSC | 60,100.00-200.0-0.33% |
SLS SON LA SUGAR | 167,300.00-600-0.36% |
LHC LHC | 52,600.00-400.0-0.75% |
ชื่อ | ราคา |
---|---|
DTD Thanh Dat Invest | 31,600.00-3,100.0-8.93% |
DVM Viet Nam Medicinal Materials JSC | 12,500.00-1,000.00-7.41% |
TIG THANGLONG INVE | 14,100.00-800.0-5.37% |
PVC Petrovietnam Drilling Mud JSC | 15,900.00-900.0-5.36% |
LAS LAM THAO FERTI | 21,500.00-1,100.0-4.87% |