| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 26,600.00 | 25,700.00 | 27,500.00 | 25,400.00 | +3.50% | 7.22M | 26,600.00+3.50% | 31/05 | |
DVG Dai Viet Paint Group JSC | 2,300.00 | 2,500.00 | 2,500.00 | 2,300.00 | -8.00% | 2.42M | 2,300.00-8.00% | 31/05 | |
VGS VGS | 36,700.00 | 35,400.00 | 37,500.00 | 35,100.00 | +3.67% | 1.35M | 36,700.00+3.67% | 31/05 | |
HTP Hoaphat Textbook Printing JSC | 11,400.00 | 12,000.00 | 11,800.00 | 10,800.00 | -5.00% | 1.09M | 11,400.00-5.00% | 31/05 | |
LAS LAM THAO FERTI | 22,600.00 | 22,100.00 | 22,700.00 | 21,900.00 | +2.26% | 935.67K | 22,600.00+2.26% | 31/05 |
| ชื่อ | ราคา |
|---|---|
CAN Ha Long Canned Food JSC | 39,600.00+3,600.0+10.00% |
SFN Saigon Fishing Net JSC | 21,000.00+1,900.0+9.95% |
NHC Nhi Hiep Brick-Tile JSC | 35,000.00+3,100.0+9.72% |
HMR Hoang Mai Stone JSC | 38,000.00+2,800.00+7.95% |
VTH Viet Thai Electric | 8,200.00+500.0+6.49% |
| ชื่อ | ราคา |
|---|---|
VIT VIT | 16,400.00-1,800.0-9.89% |
HHC Hai Ha Confectionery JSC | 76,500.00-6,900.0-8.27% |
DVG Dai Viet Paint JSC | 2,300.00-200.00-8.00% |
CTP Minh Khang Capital Trading Public JSC | 5,200.00-400.0-7.14% |
SJ1 Hung Hau Agricultural | 10,900.00-800.0-6.84% |