| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
0939 China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
2318 Ping An Insurance | 39.55 | 40.25 | 41.45 | 39.55 | -1.74% | 55.71M | 39.55-1.74% | 31/05 | |
1299 AIA Group Ltd | 60.45 | 59.80 | 61.25 | 59.90 | +1.09% | 55.47M | 60.45+1.09% | 31/05 |
| ชื่อ | ราคา |
|---|---|
1299 AIA Group | 60.45+0.65+1.09% |
0005 HSBC | 68.65+0.50+0.73% |
0011 Hang Seng Bank | 108.60+0.30+0.28% |
2388 BOC Hong Kong | 24.50-0.05-0.20% |
0388 HKEX | 262.80-0.60-0.23% |
| ชื่อ | ราคา |
|---|---|
2318 Ping An Insurance | 39.55-0.70-1.74% |
2628 China Life Insurance | 11.08-0.16-1.42% |
3968 China Merchants Bank H | 34.80-0.40-1.14% |
1398 Industrial Commercial Bank of China ltd | 4.42-0.050-1.12% |
0939 China Construction Bank | 5.54-0.060-1.07% |