ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 62.00 | 79.00 | 80.00 | 62.00 | -21.52% | 851.46M | 62.00-21.52% | 31/05 | |
TPIA Chandra Asri Petrochemical Tbk | 9,175.00 | 9,150.00 | 9,250.00 | 8,650.00 | +0.27% | 698.69M | 9,175.00+0.27% | 31/05 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 64.00 | 63.00 | 69.00 | 58.00 | +1.59% | 651.51M | 64.00+1.59% | 31/05 | |
BULL Buana Listya Tama Tbk PT | 142.00 | 136.00 | 143.00 | 135.00 | +4.41% | 400.09M | 142.00+4.41% | 31/05 | |
DOOH Era Media Sejahtera Tbk PT | 52.00 | 53.00 | 53.00 | 51.00 | -1.89% | 349.24M | 52.00-1.89% | 31/05 |
ชื่อ | ราคา |
---|---|
TMPO Tempo Inti Media | 87.00+22+33.85% |
SAPX Satria Antaran Prima | 1,610.00+315+24.32% |
SOHO Soho Global | 575.00+70+13.86% |
NASI Wahana Inti MakmurTbk PT | 148.00+13+9.63% |
OASA Maharaksa Biru Energi Tbk PT | 119.00+10+9.17% |
ชื่อ | ราคา |
---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 125.00-51.00-28.98% |
AREA Dunia Virtual Online Tbk PT | 120.00-40.00-25.00% |
CARE Metro Health | 86.00-24-21.82% |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 62.00-17-21.52% |
SMLE Sinergi Multi Lestarindo PT Tbk | 50.00-10.00-16.67% |