ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30.85 | 30.19 | 30.96 | 29.94 | +2.29% | 95.67M | 30.85+2.29% | 01/06 | |
AAPL Apple Inc | 192.25 | 191.29 | 192.57 | 189.91 | +0.54% | 75M | 192.25+0.54% | 01/06 | |
AMZN Amazon.com Inc | 176.44 | 179.32 | 179.21 | 173.87 | -1.60% | 44.18M | 176.44-1.60% | 01/06 | |
CSCO Cisco Systems Inc | 46.50 | 46.12 | 46.57 | 46.01 | +0.82% | 39.26M | 46.50+0.82% | 01/06 | |
VZ Verizon Communications Inc | 41.15 | 40.33 | 41.28 | 40.10 | +2.03% | 37.64M | 41.15+2.03% | 01/06 |
ชื่อ | ราคา |
---|---|
CRM Salesforce Inc | 234.44+16.43+7.54% |
UNH UnitedHealth | 495.37+13.72+2.85% |
BA Boeing | 177.61+4.86+2.81% |
MCD McDonald's | 258.89+6.82+2.71% |
CVX Chevron | 162.30+4.04+2.55% |
ชื่อ | ราคา |
---|---|
AMZN Amazon.com | 176.44-2.88-1.60% |
CAT Caterpillar | 338.52-0.73-0.22% |
MSFT Microsoft | 415.13+0.94+0.23% |
V Visa A | 272.46+1.16+0.43% |
AAPL Apple | 192.25+1.03+0.54% |