ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 5.17 | 5.24 | 5.41 | 5.10 | -1.34% | 130.05M | 5.17-1.34% | 24/05 | |
DECE Dewan Cement Ltd | 10.83 | 10.25 | 11.25 | 10.33 | +5.66% | 28.13M | 10.83+5.66% | 24/05 | |
NISM Nishat Mills Ltd | 75.41 | 72.53 | 77.20 | 72.15 | +3.97% | 20.5M | 75.41+3.97% | 24/05 | |
PPL Pakistan Petroleum Ltd | 123.51 | 122.28 | 125.40 | 122.75 | +1.01% | 11.77M | 123.51+1.01% | 24/05 | |
LPLP Lalpir Power Ltd | 26.52 | 28.67 | 28.40 | 26.52 | -7.50% | 11.31M | 26.52-7.50% | 24/05 |
ชื่อ | ราคา |
---|---|
TPLT TPL Trakker | 6.98+1.00+16.72% |
ELCM Elite Capital Modaraba 1st | 4.25+0.450+11.84% |
HALA Hala Enterprises | 8.85+0.70+8.59% |
MERI Merit Packaging | 13.25+1.00+8.16% |
DAGL Data Agro | 51.83+3.62+7.51% |
ชื่อ | ราคา |
---|---|
POPL Popular Islamic Modaraba | 10.90-1.00-8.40% |
WAVS Waves Home Appliances | 11.71-1.00-7.87% |
SHAC Shadman Cotton Mills | 15.26-1.24-7.52% |
SAFE Safe Mix Concrete Ltd | 16.88-1.37-7.51% |
LPLP Lalpir Power Ltd | 26.52-2.15-7.50% |