| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,300.00 | 77,400.00 | 78,600.00 | 77,100.00 | -0.13% | 20.22M | 77,300.00-0.13% | 07/06 | |
034020 Doosan Heavy Ind. & Const. | 19,170.00 | 19,120.00 | 19,840.00 | 19,060.00 | +0.26% | 9.46M | 19,170.00+0.26% | 07/06 | |
074600 Wonik QnC Corp | 40,950.00 | 35,400.00 | 41,000.00 | 35,850.00 | +15.68% | 5.26M | 40,950.00+15.68% | 07/06 | |
010140 Samsung Heavy Industries | 9,360.00 | 9,270.00 | 9,520.00 | 9,280.00 | +0.97% | 4.77M | 9,360.00+0.97% | 07/06 | |
000660 SK Hynix Inc | 207,500.00 | 193,700.00 | 207,500.00 | 197,300.00 | +7.12% | 4.69M | 207,500.00+7.12% | 07/06 |
| ชื่อ | ราคา |
|---|---|
074600 Wonik QnC | 40,950.00+5,550+15.68% |
237690 ST Pharm | 109,600.00+14,700+15.49% |
402340 SK Square | 87,500.00+10,700+13.93% |
196170 Alteogen | 269,000.00+31,000+13.03% |
034730 SK Holdings | 182,000.00+18,000+10.98% |
| ชื่อ | ราคา |
|---|---|
036460 Kogas | 38,200.00-5,500-12.59% |
267260 Hyundai Electric & Energy | 260,000.00-17,000-6.14% |
348370 EnChem | 279,500.00-15,000-5.09% |
058970 Emro | 61,400.00-3,100-4.81% |
100090 SK Oceanplant | 14,750.00-720-4.65% |