ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
067570 NVH Korea Inc | 2,650.00 | 2,560.00 | 2,980.00 | 2,500.00 | +3.52% | 5.99M | 2,650.00+3.52% | 31/05 | |
123410 Korea Fuel-Tech Corp | 6,190.00 | 6,460.00 | 6,510.00 | 6,180.00 | -4.18% | 1.1M | 6,190.00-4.18% | 31/05 | |
015750 Sungwoo Hitech Co Ltd | 8,300.00 | 8,460.00 | 8,550.00 | 8,300.00 | -1.89% | 636.54K | 8,300.00-1.89% | 31/05 | |
013720 CBI Co Ltd | 1,423.00 | 1,484.00 | 1,485.00 | 1,407.00 | -4.11% | 523.2K | 1,423.00-4.11% | 31/05 | |
274090 Kencoa Aerospace Corp | 11,050.00 | 11,150.00 | 12,230.00 | 11,040.00 | -0.90% | 481.93K | 11,050.00-0.90% | 31/05 |
ชื่อ | ราคา |
---|---|
108380 Daeyang Electric | 16,010.00+680+4.44% |
064820 Cape Industries Ltd | 5,580.00+230+4.30% |
067570 NVH Korea | 2,650.00+90+3.52% |
067390 AeroSpace Tech of Korea | 592.00+13+2.25% |
123040 MS Autotech | 4,600.00+90+2.00% |
ชื่อ | ราคา |
---|---|
123410 Korea Fuel-Tech | 6,190.00-270-4.18% |
013720 CBI Co | 1,423.00-61-4.11% |
123750 Alton Sports | 1,833.00-65-3.42% |
212560 Neooto | 10,070.00-220-2.14% |
043370 PHA | 12,100.00-250-2.02% |