| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.02% | 15.7M | 77,400.00-1.02% | 17/05 | |
010140 Samsung Heavy Industries | 9,920.00 | 10,150.00 | 10,140.00 | 9,770.00 | -2.27% | 8.33M | 9,920.00-2.27% | 17/05 | |
034020 Doosan Heavy Ind. & Const. | 18,050.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.28% | 4.24M | 18,050.00-0.28% | 17/05 | |
011200 HMM Co Ltd | 16,180.00 | 16,520.00 | 16,640.00 | 16,110.00 | -2.06% | 3.02M | 16,180.00-2.06% | 17/05 | |
009830 Hanwha Solutions | 30,950.00 | 30,000.00 | 31,500.00 | 29,550.00 | +3.17% | 2.78M | 30,950.00+3.17% | 17/05 |
| ชื่อ | ราคา |
|---|---|
000100 Yuhan | 77,400.00+3,400+4.59% |
011170 Lotte Chemical Corp | 119,200.00+5,100+4.47% |
009830 Hanwha Solutions | 30,950.00+950+3.17% |
251270 Netmarble Games | 65,700.00+2,000+3.14% |
011780 Kumho Petro Chemical | 154,400.00+3,700+2.46% |
| ชื่อ | ราคา |
|---|---|
011790 SKC | 101,300.00-9,400-8.49% |
329180 Hyundai Heavy Industries | 130,200.00-10,300-7.33% |
241560 Doosan Bobcat Inc | 56,000.00-3,900-6.51% |
032830 Samsung Life | 88,900.00-6,100-6.42% |
361610 SK IE Technology Co | 54,500.00-3,100-5.38% |