| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,655.00 | 3,650.00 | 3,720.00 | 3,625.00 | +0.14% | 1.65M | 3,655.00+0.14% | 31/05 | |
028050 Samsung Engineering | 23,400.00 | 23,750.00 | 24,150.00 | 23,400.00 | -1.47% | 1.52M | 23,400.00-1.47% | 31/05 | |
028260 Samsung C&T Corp | 135,100.00 | 136,300.00 | 138,500.00 | 135,100.00 | -0.88% | 826.22K | 135,100.00-0.88% | 31/05 | |
000720 Hyundai Engineering & Construction | 33,200.00 | 33,350.00 | 33,850.00 | 33,050.00 | -0.45% | 475.24K | 33,200.00-0.45% | 31/05 | |
006360 GS Engineering & Construction | 14,990.00 | 14,670.00 | 15,030.00 | 14,710.00 | +2.18% | 377.69K | 14,990.00+2.18% | 31/05 |
| ชื่อ | ราคา |
|---|---|
300720 Hanilcmt | 13,870.00+660+5.00% |
010780 IS Dongseo | 25,450.00+850+3.46% |
375500 DL E C Co | 34,000.00+950+2.87% |
006360 GS Engineering & Const | 14,990.00+320+2.18% |
052690 KEPCO Eng & Const | 69,900.00+1,300+1.90% |
| ชื่อ | ราคา |
|---|---|
028050 Samsung Engineering | 23,400.00-350-1.47% |
028260 Samsung C&T | 135,100.00-1,200-0.88% |
000720 Hyundai Engineering & Const | 33,200.00-150-0.45% |
003410 Ssangyong Cement | 7,010.00+10+0.14% |
047040 Daewoo Engineering & Const | 3,655.00+5+0.14% |