| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 29,650.00 | 29,800.00 | 30,300.00 | 29,600.00 | -0.50% | 701.61K | 29,650.00-0.50% | 31/05 | |
005490 POSCO Holdings | 369,000.00 | 369,500.00 | 379,500.00 | 368,500.00 | -0.14% | 510.62K | 369,000.00-0.14% | 31/05 | |
103140 Poongsan | 61,900.00 | 62,900.00 | 63,300.00 | 61,400.00 | -1.59% | 306.66K | 61,900.00-1.59% | 31/05 | |
002710 Tcc Steel | 48,550.00 | 45,250.00 | 48,550.00 | 43,950.00 | +7.29% | 280.52K | 48,550.00+7.29% | 31/05 | |
016380 Dongbu Steel Co Ltd | 6,880.00 | 6,790.00 | 6,920.00 | 6,780.00 | +1.33% | 249.24K | 6,880.00+1.33% | 31/05 |
| ชื่อ | ราคา |
|---|---|
002710 Tcc Steel | 48,550.00+3,300+7.29% |
008730 Youlchon Chem | 34,850.00+950+2.80% |
001430 SeAH Bestee | 22,800.00+600+2.70% |
010130 Korea Zinc Inc | 527,000.00+10,000+1.93% |
006110 Sam-A Aluminiu | 83,400.00+1,400+1.71% |
| ชื่อ | ราคา |
|---|---|
103140 Poongsan | 61,900.00-1,000-1.59% |
004020 Hyundai Steel | 29,650.00-150-0.50% |
005490 POSCO Holdings | 369,000.00-500-0.14% |
000670 YoungPoong | 369,000.00+1,000+0.27% |
014820 Dongwon System | 44,000.00+450+1.03% |