| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,900.00 | 78,300.00 | 77,000.00 | 75,700.00 | -3.07% | 27.79M | 75,900.00-3.07% | 24/05 | |
010140 Samsung Heavy Industries | 9,650.00 | 9,500.00 | 9,760.00 | 9,360.00 | +1.58% | 5M | 9,650.00+1.58% | 24/05 | |
034020 Doosan Heavy Ind. & Const. | 18,260.00 | 18,120.00 | 18,280.00 | 17,440.00 | +0.77% | 4.58M | 18,260.00+0.77% | 24/05 | |
009830 Hanwha Solutions | 30,250.00 | 32,250.00 | 32,500.00 | 30,050.00 | -6.20% | 3.76M | 30,250.00-6.20% | 24/05 | |
000660 SK Hynix Inc | 198,600.00 | 200,000.00 | 202,500.00 | 197,500.00 | -0.70% | 3.73M | 198,600.00-0.70% | 24/05 |
| ชื่อ | ราคา |
|---|---|
267260 Hyundai Electric & Energy | 283,000.00+27,500+10.76% |
009540 HD Korea Shipbuilding & Offshore Engineering | 135,400.00+6,700+5.21% |
097950 CJ Cheiljedang | 363,000.00+16,500+4.76% |
241560 Doosan Bobcat Inc | 59,900.00+2,200+3.81% |
042660 Hanwha Ocean | 31,700.00+900+2.92% |
| ชื่อ | ราคา |
|---|---|
180640 Hanjinkal | 58,100.00-5,300-8.36% |
009830 Hanwha Solutions | 30,250.00-2,000-6.20% |
000810 Samsung Fire Marine Insur | 335,000.00-12,500-3.60% |
377300 KakaoPay | 32,150.00-1,150-3.45% |
001570 Kumyang | 85,100.00-3,000-3.41% |