| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.51 | 4.49 | 4.59 | 4.49 | +0.45% | 82.32M | 4.51+0.45% | 06:00:00 | |
PETR4 Petroleo Brasileiro SA PN | 36.69 | 37.31 | 37.42 | 36.51 | -1.66% | 66.95M | 36.69-1.66% | 06:00:01 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.42 | 11.60 | 11.61 | 11.31 | -1.55% | 40.53M | 11.42-1.55% | 06:00:00 | |
VALE3 Vale SA | 66.18 | 64.91 | 66.35 | 65.17 | +1.96% | 32.13M | 66.18+1.96% | 06:00:00 | |
BBDC4 Banco Bradesco SA Pref | 13.43 | 13.36 | 13.51 | 13.28 | +0.52% | 31.37M | 13.43+0.52% | 06:00:00 |
| ชื่อ | ราคา |
|---|---|
JBSS3 JBS ON | 29.19+0.74+2.60% |
EMBR3 EMBRAER ON | 39.56+0.89+2.30% |
VALE3 VALE ON | 66.18+1.27+1.96% |
PRIO3 Prio | 48.12+0.74+1.56% |
PSSA3 PORTO SEGURO ON | 31.33+0.42+1.36% |
| ชื่อ | ราคา |
|---|---|
GGBR4 GERDAU PN N1 | 19.55-0.51-2.54% |
KLBN11 KLABIN S/A UNT N2 | 21.33-0.49-2.25% |
PETR3 PETROBRAS ON | 38.57-0.72-1.83% |
EQTL3 EQUATORIAL ON | 30.74-0.55-1.76% |
LREN3 LOJAS RENNER ON | 14.73-0.26-1.73% |