ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.05 | 14.05 | 15.70 | 14.20 | +7.12% | 3.05B | 15.05+7.12% | 16:59:59 | |
YESB Yes Bank Ltd | 23.05 | 23.10 | 23.40 | 22.95 | -0.22% | 139.38M | 23.05-0.22% | 16:59:56 | |
NHPC NHPC Ltd | 102.90 | 105.30 | 106.30 | 101.30 | -2.28% | 91.28M | 102.90-2.28% | 16:59:59 | |
SUZL Suzlon Energy Ltd | 45.90 | 48.30 | 49.00 | 45.90 | -4.97% | 53.03M | 45.90-4.97% | 17:00:02 | |
RAIV Rail Vikas Nigam Ltd | 368.50 | 372.25 | 381.00 | 365.85 | -1.01% | 46.07M | 368.50-1.01% | 16:59:59 |
ชื่อ | ราคา |
---|---|
BARA Bharat Dynamics | 1,554.25+148.97+10.60% |
VODA Vodafone Idea | 15.05+1.00+7.12% |
TIMK Timken India | 4,117.00+262.65+6.81% |
BFRG Bharat Forge | 1,569.20+75.95+5.09% |
BSEL BSE | 2,726.25+112.30+4.30% |
ชื่อ | ราคา |
---|---|
BAYE Bayer CropScience | 5,282.00-309.10-5.53% |
SUZL Suzlon Energy | 45.90-2.40-4.97% |
PAYT One 97 Communications | 341.00-15.25-4.28% |
CRBR Carborundum Universal | 1,650.25-64.10-3.74% |
FSNE Fsn E-Commerce Ventures | 167.85-6.25-3.59% |