ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DNA Ginkgo Bioworks Holdings | 0.661 | 0.656 | 0.679 | 0.632 | +0.66% | 44.44M | 0.661+0.66% | 03:00:00 | |
BABA Alibaba Group Holdings Ltd ADR | 81.27 | 80.80 | 82.56 | 79.73 | +0.58% | 40.44M | 81.27+0.58% | 03:00:00 | |
F Ford Motor Company | 12.16 | 12.11 | 12.27 | 12.04 | +0.41% | 39.09M | 12.16+0.41% | 02:59:59 | |
AMC AMC Entertainment Holdings Inc | 4.83 | 4.55 | 4.95 | 4.62 | +6.15% | 34.14M | 4.83+6.15% | 03:00:00 | |
GME GameStop Corp | 19.00 | 18.32 | 19.68 | 17.70 | +3.71% | 33.28M | 19.00+3.71% | 02:59:59 |
ชื่อ | ราคา |
---|---|
MPLN MultiPlan | 0.683+0.122+21.67% |
ML MoneyLion | 93.72+13.92+17.44% |
FREY FREYR Battery | 2.57+0.370+16.82% |
SMR Nuscale Power | 7.79+1.120+16.79% |
CINT Ci T | 4.53+0.580+14.68% |
ชื่อ | ราคา |
---|---|
BNED Barnes & Noble Education Inc | 0.58-0.210-26.60% |
LGFb Lions Gate | 8.50-0.98-10.34% |
VHC VirnetX | 4.15-0.4500-9.78% |
LGFa Lions Gate | 9.19-0.99-9.72% |
FOA Finance of America Companies | 0.65-0.070-9.72% |