ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GMT Goodman Property Trust | 2.21 | 2.19 | 2.21 | 2.17 | +0.91% | 6.51M | 2.21+0.91% | 24/05 | |
FBU Fletcher Building Ltd | 3.00 | 3.19 | 3.22 | 2.99 | -5.96% | 3.09M | 3.00-5.96% | 24/05 | |
SPK Spark New Zealand Ltd | 4.19 | 4.24 | 4.24 | 4.15 | -1.18% | 2.2M | 4.19-1.18% | 24/05 | |
PCT Precinct Properties New Zealand Ltd | 1.175 | 1.15 | 1.18 | 1.12 | +2.17% | 1.77M | 1.175+2.17% | 24/05 | |
OCA Oceania Healthcare Ltd | 0.58 | 0.56 | 0.59 | 0.57 | +3.57% | 1.42M | 0.58+3.57% | 24/05 |
ชื่อ | ราคา |
---|---|
OCA Oceania Healthcare | 0.58+0.020+3.57% |
PCT Precinct Properties NZ | 1.175+0.025+2.17% |
IPL Investore Property | 1.04+0.020+1.96% |
SCL Scales | 3.32+0.05+1.53% |
ATM A2 Milk | 7.76+0.11+1.44% |
ชื่อ | ราคา |
---|---|
SML Synlait Milk | 0.45-0.03-6.25% |
FBU Fletcher Building | 3.00-0.19-5.96% |
KMD KMD Brands | 0.43-0.01-2.27% |
MNW Manawa Energy | 4.16-0.09-2.12% |
ARV Arvida | 0.98-0.020-2.00% |