ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 162.50 | 161.95 | 163.75 | 161.05 | +0.34% | 1.15M | 162.50+0.34% | 31/05 | |
ADAG Adani Total Gas Ltd | 1,044.50 | 955.95 | 1,060.00 | 960.05 | +9.26% | 1.12M | 1,044.50+9.26% | 31/05 | |
RELI Reliance Industries Ltd | 2,858.00 | 2,850.00 | 2,884.20 | 2,843.25 | +0.28% | 796.58K | 2,858.00+0.28% | 31/05 | |
BPCL Bharat Petroleum Corp. Ltd. | 628.25 | 626.20 | 633.95 | 617.70 | +0.33% | 770.53K | 628.25+0.33% | 31/05 | |
COAL Coal India Ltd | 492.00 | 482.45 | 493.00 | 479.25 | +1.98% | 534.88K | 492.00+1.98% | 31/05 |
ชื่อ | ราคา |
---|---|
ADAG Adani Total Gas | 1,044.50+88.55+9.26% |
CAST Castrol India | 194.80+7.15+3.81% |
COAL Coal India | 492.00+9.55+1.98% |
GGAS Gujarat Gas | 550.80+10.70+1.98% |
GMDC Gujarat Mineral | 391.10+6.35+1.65% |
ชื่อ | ราคา |
---|---|
JNDR Jindal Drilling Industries | 640.25-29.90-4.46% |
GOAC Goa Carbon Ltd | 777.55-22.05-2.76% |
DEEI Deep Industries | 277.80-5.10-1.80% |
IGAS Indraprastha Gas | 449.00-7.60-1.66% |
MRPL Mangalore Refinery | 203.75-3.20-1.55% |