ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 162.50 | 161.95 | 163.75 | 161.05 | +0.34% | 1.15M | 162.50+0.34% | 31/05 | |
ADAG Adani Total Gas Ltd | 1,044.50 | 955.95 | 1,060.00 | 960.05 | +9.26% | 1.12M | 1,044.50+9.26% | 31/05 | |
GAIL GAIL Ltd | 204.00 | 199.35 | 205.10 | 200.05 | +2.33% | 1M | 204.00+2.33% | 31/05 | |
RELI Reliance Industries Ltd | 2,858.00 | 2,850.00 | 2,884.20 | 2,843.25 | +0.28% | 796.58K | 2,858.00+0.28% | 31/05 | |
BPCL Bharat Petroleum Corp. Ltd. | 628.25 | 626.20 | 633.95 | 617.70 | +0.33% | 770.53K | 628.25+0.33% | 31/05 |
ชื่อ | ราคา |
---|---|
ADAG Adani Total Gas | 1,044.50+88.55+9.26% |
GAIL GAIL Ltd | 204.00+4.65+2.33% |
GGAS Gujarat Gas | 550.80+10.70+1.98% |
HPCL Hindustan Petroleum | 540.00+5.95+1.11% |
PLNG Petronet LNG | 297.15+3.25+1.11% |
ชื่อ | ราคา |
---|---|
IGAS Indraprastha Gas | 449.00-7.60-1.66% |
ONGC Oil & Natural Gas | 265.65-0.80-0.30% |
RELI Reliance Industries | 2,858.00+8.00+0.28% |
BPCL Bharat Petroleum | 628.25+2.05+0.33% |
IOC Indian Oil | 162.50+0.55+0.34% |