ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BITF Bitfarms Ltd | 3.08 | 3.07 | 3.12 | 2.98 | +0.33% | 4.74M | 3.08+0.33% | 01/06 | |
SHOP Shopify Inc | 80.66 | 80.09 | 80.68 | 78.82 | +0.71% | 4.03M | 80.66+0.71% | 01/06 | |
BB BlackBerry Ltd | 3.80 | 3.82 | 3.85 | 3.75 | -0.52% | 2.31M | 3.80-0.52% | 01/06 | |
HUT Hut 8 Corp | 11.84 | 12.32 | 12.54 | 11.65 | -3.90% | 2.28M | 11.84-3.90% | 01/06 | |
GIBa CGI Inc | 134.59 | 134.09 | 135.08 | 132.06 | +0.37% | 2.09M | 134.59+0.37% | 01/06 |
ชื่อ | ราคา |
---|---|
CMG Computer Modelling Group | 13.50+0.75+5.88% |
QTRH Quarterhill | 1.73+0.050+2.98% |
CSU Constellation Software | 3,791.07+72.25+1.94% |
OTEX Open Text | 39.88+0.74+1.90% |
KXS Kinaxis Inc | 146.45+2.31+1.60% |
ชื่อ | ราคา |
---|---|
HUT Hut 8 | 11.84-0.480-3.90% |
LSPD Lightspeed Commerce | 19.76-0.64-3.14% |
CLS Celestica Inc. | 76.19-2.32-2.96% |
SYZ Sylogist | 9.11-0.23-2.46% |
CPLF Copperleaf Technologies | 8.30-0.15-1.78% |