ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
T Telus Corp | 22.41 | 22.07 | 22.43 | 22.10 | +1.54% | 6.72M | 22.41+1.54% | 01/06 | |
BCE BCE Inc | 46.62 | 46.04 | 46.83 | 46.14 | +1.26% | 4.75M | 46.62+1.26% | 01/06 | |
RCIb Rogers Communications Inc | 55.07 | 54.15 | 55.13 | 54.18 | +1.70% | 2.01M | 55.07+1.70% | 01/06 | |
QBRb Quebecor Inc Class B | 28.75 | 28.71 | 28.92 | 28.64 | +0.14% | 1.04M | 28.75+0.14% | 01/06 | |
CCA Cogeco Communications Inc | 52.31 | 52.45 | 53.20 | 52.22 | -0.27% | 208.42K | 52.31-0.27% | 01/06 |
ชื่อ | ราคา |
---|---|
RCIb Rogers Communications | 55.07+0.92+1.70% |
T TELUS | 22.41+0.34+1.54% |
BCE BCE Inc | 46.62+0.58+1.26% |
QBRb Quebecor B | 28.75+0.04+0.14% |
CCA Cogeco Communications | 52.31-0.14-0.27% |
ชื่อ | ราคา |
---|---|
CCA Cogeco Communications | 52.31-0.14-0.27% |
QBRb Quebecor B | 28.75+0.04+0.14% |
BCE BCE Inc | 46.62+0.58+1.26% |
T TELUS | 22.41+0.34+1.54% |
RCIb Rogers Communications | 55.07+0.92+1.70% |