ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MARA Marawila Resorts PLC | 4.40 | 4.50 | 4.50 | 4.30 | -2.22% | 1.33M | 4.40-2.22% | 30/05 | |
CITW Waskaduwa Beach Resort PLC | 2.40 | 2.30 | 2.40 | 2.30 | +4.35% | 699.81K | 2.40+4.35% | 30/05 | |
BERU Beruwala Resorts PLC | 2.80 | 2.80 | 2.90 | 2.70 | 0.00% | 246.98K | 2.800.00% | 30/05 | |
JETW Jetwing Symphony Ltd | 8.60 | 8.70 | 8.80 | 8.60 | -1.15% | 204.74K | 8.60-1.15% | 30/05 | |
ANIL Anilana Hotels & Properties Ltd | 1.00 | 0.90 | 1.00 | 0.90 | +11.11% | 111.71K | 1.00+11.11% | 29/04 |
ชื่อ | ราคา |
---|---|
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
NEH Nuwara Eliya Hotels | 2,145.75+195.75+10.04% |
BANS Bansei Royal Resorts Hikkaduwa | 13.20+1.10+9.09% |
ACAP Asia Capital PLC | 3.70+0.20+5.71% |
CITW Waskaduwa Beach Resort | 2.40+0.10+4.35% |
ชื่อ | ราคา |
---|---|
TRAN Trans Asia Hotels | 41.90-1.80-4.12% |
CHOT Ceylon Hotels Corp | 19.50-0.60-2.99% |
RENU Renuka City Hotel | 360.00-9.75-2.64% |
MARA Marawila Resorts | 4.40-0.100-2.22% |
KHC Kandy Hotels (1938) | 7.90-0.10-1.25% |