ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 75.62 | 74.78 | 75.92 | 74.52 | +1.12% | 337.27M | 75.62+1.12% | 31/05 | |
9432 Nippon Telegraph & Telephone Corp | 154.30 | 152.20 | 154.70 | 152.00 | +1.38% | 301.19M | 154.30+1.38% | 31/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,658.00 | 1,629.50 | 1,663.50 | 1,623.00 | +1.75% | 98.48M | 1,658.00+1.75% | 31/05 | |
INTC Intel Corporation | 30.85 | 30.19 | 30.96 | 29.94 | +2.29% | 95.67M | 30.85+2.29% | 01/06 | |
GLEN Glencore PLC | 480.75 | 481.90 | 485.40 | 479.60 | -0.24% | 83.93M | 480.75-0.24% | 31/05 |
ชื่อ | ราคา |
---|---|
CVS CVS Health Corp | 59.60+3.56+6.35% |
NG National Grid | 882.40+39.40+4.67% |
6503 Mitsubishi Electric | 2,730.00+120.0+4.60% |
8604 Nomura | 950.50+41.0+4.51% |
8801 Mitsui Fudosan | 1,440.50+54.0+3.89% |
ชื่อ | ราคา |
---|---|
0700 Tencent Holdings | 359.80-8.20-2.23% |
AMZN Amazon.com | 176.44-2.88-1.60% |
SAPG SAP | 165.96-2.620-1.55% |
ASML ASML Holding | 870.80-10.20-1.16% |
6954 Fanuc Corp. | 4,399.00-43.0-0.97% |