ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.8345 | 4.8345 | 4.8345 | 4.8345 | +0.97% | 60.85M | 4.8345+0.97% | 31/05 | |
ORAN Orange SA | 10.73 | 10.65 | 10.79 | 10.65 | +0.70% | 20.85M | 10.73+0.70% | 31/05 | |
DHLn Deutsche Post AG NA O.N. | 38.66 | 38.66 | 38.66 | 38.35 | +0.70% | 17.4M | 38.66+0.70% | 31/05 | |
SRG Snam SpA | 4.349 | 4.317 | 4.349 | 4.305 | +0.74% | 16.58M | 4.349+0.74% | 31/05 | |
EDP EDP Energias de Portugal SA | 3.731 | 3.68 | 3.741 | 3.674 | +1.39% | 15.5M | 3.731+1.39% | 31/05 |
ชื่อ | ราคา |
---|---|
TTEF TotalEnergies SE | 67.01+1.70+2.60% |
SCOR SCOR | 26.48+0.48+1.85% |
HNRGn Hannover Rueckversicherung SE | 228.20+3.20+1.42% |
EDP EDP | 3.731+0.051+1.39% |
URW Unibail-Rodamco | 80.66+0.90+1.13% |
ชื่อ | ราคา |
---|---|
PRTP Kering | 317.20-3.40-1.06% |
WRT1V Wartsila | 19.30-0.11-0.57% |
AD Ahold Delhaize | 28.54-0.10-0.35% |
FORTUM Fortum | 14.04-0.05-0.35% |
PROX Proximus | 7.23-0.03-0.34% |