ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 96.00 | 99.80 | 100.90 | 95.60 | -3.81% | 18.06M | 96.00-3.81% | 23/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 442.00 | 439.40 | 444.20 | 437.70 | +0.59% | 10.47M | 442.00+0.59% | 23/05 | |
ISRAp Isramco Negev 2 LP | 157.40 | 160.30 | 161.00 | 156.60 | -1.81% | 8.73M | 157.40-1.81% | 23/05 | |
GNRS Generation Capital Ltd | 53.60 | 55.30 | 55.40 | 53.40 | -3.07% | 5.06M | 53.60-3.07% | 23/05 | |
ARDM Aerodrome Group Ltd | 120.20 | 111.80 | 123.80 | 110.00 | +7.51% | 3.69M | 120.20+7.51% | 23/05 |
ชื่อ | ราคา |
---|---|
CGEN Compugen | 874.00+123.0+16.38% |
CPIA Cipia Vision | 49.90+6.30+14.45% |
TAYA Taya Inv-L | 5,675.00+479+9.22% |
PPBT Purple Biotech | 24.20+1.7+7.56% |
ARDM Aerodrome Group Ltd | 120.20+8.4+7.51% |
ชื่อ | ราคา |
---|---|
TDRN Tadiran Hldg | 21,800.00-2,960-11.95% |
ELWS Electreon Wireless | 19,090.00-1,760-8.44% |
RTLS Retailors | 7,594.00-699.00-8.43% |
TKUN Tikun Olam Cannbit | 34.70-2.6-6.97% |
AQUA Aquarius Engines AM | 303.20-22.50-6.91% |