| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
PPHJ Pepkor Holdings Ltd | 1,698.00 | 1,718.00 | 1,775.00 | 1,693.00 | -1.16% | 32.04M | 1,698.00-1.16% | 31/05 | |
FSRJ FirstRand Ltd | 6,500.00 | 6,448.00 | 6,588.00 | 6,355.00 | +0.81% | 28.24M | 6,500.00+0.81% | 31/05 | |
OMUJ Old Mutual Ltd | 1,063.00 | 1,074.00 | 1,084.00 | 1,062.00 | -1.02% | 26.47M | 1,063.00-1.02% | 31/05 | |
KSTJ PSG Konsult Ltd | 1,620.00 | 1,631.00 | 1,662.00 | 1,575.00 | -0.67% | 22.12M | 1,620.00-0.67% | 31/05 | |
SSWJ Sibanye Stillwater Ltd | 2,361.00 | 2,381.00 | 2,407.00 | 2,337.00 | -0.84% | 20.99M | 2,361.00-0.84% | 31/05 |
| ชื่อ | ราคา |
|---|---|
LHCJ Life Healthcare | 1,107.00+27+2.50% |
SPPJ SPAR Group | 10,398.00+245+2.41% |
TGAJ Thungela Resources | 13,450.00+245.00+1.86% |
SBKJ Standard Bank Grp | 17,918.00+300+1.70% |
TBSJ Tiger Brands | 19,500.00+300+1.56% |
| ชื่อ | ราคา |
|---|---|
MTNJ MTN Group | 8,206.00-314-3.69% |
AMSJ Anglo American Platinum | 61,055.00-2,198-3.47% |
WHLJ Woolworths Holdings | 5,445.00-135-2.42% |
RNIJ Reinet Invest | 47,341.00-1,155-2.38% |
IMPJ Impala Platinum Holdings | 9,621.00-222-2.26% |