สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
TOPIX (TOPX)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,741.41
-13.34
-0.48%
- ปริมาณการซื้อขาย : 773,208,400
- เปิดตลาด: 2,718.41
- ช่วงระยะของวัน: 2,715.65 - 2,745.98
TOPIX
2,741.41
-13.34
-0.48%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ TOPIX
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี TOPIX ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| A&A Material Corp | 1,407.0 | 1,415.0 | 1,404.0 | -18.0 | -1.26% | 13.30K | 09:09:58 | ||
| A&D Co Ltd | 2,957.0 | 2,998.0 | 2,913.0 | -93.0 | -3.05% | 100.00K | 09:22:01 | ||
| ABC-Mart Inc | 3,078.0 | 3,080.0 | 3,046.0 | -3.0 | -0.10% | 238.70K | 09:22:35 | ||
| Abist Co Ltd | 3,270.0 | 3,295.0 | 3,270.0 | -15.0 | -0.46% | 1.20K | 08:19:54 | ||
| Access | 1,465.0 | 1,495.0 | 1,443.0 | -5.0 | -0.34% | 377.20K | 09:22:34 | ||
| Achilles Corp | 1,596.0 | 1,609.0 | 1,596.0 | -9.0 | -0.56% | 1.40K | 08:00:58 | ||
| Acom Co Ltd | 395.1 | 397.2 | 387.8 | +2.7 | +0.69% | 594.70K | 09:22:01 | ||
| AD Works | 231.0 | 233.0 | 230.0 | -4.0 | -1.70% | 496.70K | 09:20:32 | ||
| Ad-Sol Nissin | 1,623.0 | 1,623.0 | 1,595.0 | +11.0 | +0.68% | 10.20K | 09:16:04 | ||
| Adastria Holdings | 3,605.0 | 3,625.0 | 3,560.0 | +10.0 | +0.28% | 58.30K | 09:22:29 | ||
| Adeka Corp | 3,230.0 | 3,238.0 | 3,177.0 | +6.0 | +0.19% | 75.90K | 09:22:04 | ||
| Adjuvant Cosme Japan | 849.0 | 850.0 | 848.0 | -1.0 | -0.12% | 1.40K | 09:12:35 | ||
| Advan Co Ltd | 1,023.0 | 1,025.0 | 1,016.0 | +1.0 | +0.10% | 8.00K | 09:11:14 | ||
| Advance Create | 1,002.0 | 1,005.0 | 998.0 | -7.0 | -0.69% | 19.30K | 09:18:42 | ||
| Advanex Inc | 1,139.0 | 1,184.0 | 1,108.0 | -31.0 | -2.65% | 25.60K | 09:21:30 | ||
| Advantage Risk Management | 471.0 | 474.0 | 449.0 | +16.0 | +3.52% | 83.50K | 09:19:08 | ||
| Advantest Corp. | 5,644.0 | 5,761.0 | 5,590.0 | -209.0 | -3.57% | 7.90M | 09:22:13 | ||
| Adways | 397.0 | 399.0 | 393.0 | -2.0 | -0.50% | 24.30K | 09:16:40 | ||
| Aeon | 3,326.0 | 3,331.0 | 3,291.0 | -7.0 | -0.21% | 454.40K | 09:22:14 | ||
| Aeon Delight Co Ltd | 3,835.0 | 3,840.0 | 3,780.0 | +15.0 | +0.39% | 39.10K | 09:22:29 | ||
| Aeon Fantasy Co Ltd | 2,232.0 | 2,242.0 | 2,194.0 | -8.0 | -0.36% | 23.00K | 09:17:24 | ||
| Aeon Financial Service Co Ltd | 1,313.0 | 1,315.0 | 1,303.5 | +0.5 | +0.04% | 133.20K | 09:22:34 | ||
| Aeon Hokkaido Corp | 936.0 | 937.0 | 931.0 | -3.0 | -0.32% | 32.10K | 09:21:29 | ||
| Aeon Mall Co Ltd | 1,864.0 | 1,873.5 | 1,832.5 | +7.5 | +0.40% | 356.40K | 09:22:21 | ||
| AGC | 5,503.0 | 5,519.0 | 5,495.0 | -62.0 | -1.11% | 314.40K | 09:22:10 | ||
| Agora Hospitality Group | 51.0 | 52.0 | 50.0 | -2.0 | -3.77% | 1.44M | 09:21:42 | ||
| Agratio Urban Design | 1,523.0 | 1,529.0 | 1,510.0 | -7.0 | -0.46% | 2.50K | 08:34:26 | ||
| Agro Kanesho Co Ltd | 1,126.0 | 1,131.0 | 1,121.0 | -4.0 | -0.35% | 1.80K | 08:09:08 | ||
| AGS Corp | 975.0 | 982.0 | 963.0 | -12.0 | -1.22% | 29.00K | 09:17:37 | ||
| Ahresty Corp | 691.0 | 694.0 | 685.0 | -4.0 | -0.58% | 160.10K | 09:21:04 | ||
| Ai Holdings Corp | 2,470.0 | 2,476.0 | 2,446.0 | -15.0 | -0.60% | 19.60K | 09:18:53 | ||
| Aica Kogyo | 3,410.0 | 3,410.0 | 3,369.0 | +31.0 | +0.92% | 78.60K | 09:22:32 | ||
| Aichi Corp | 1,159.0 | 1,159.0 | 1,133.0 | +14.0 | +1.22% | 18.10K | 09:17:56 | ||
| Aichi Financial | 2,603.00 | 2,618.00 | 2,591.00 | -26.00 | -0.99% | 26.20K | 09:14:08 | ||
| Aichi Steel Corp | 3,690.0 | 3,700.0 | 3,625.0 | +15.0 | +0.41% | 16.90K | 09:18:39 | ||
| Aichi Tokei Denki | 2,112.0 | 2,123.0 | 2,056.0 | +32.0 | +1.54% | 8.60K | 08:40:00 | ||
| Aida Engineering | 914.0 | 917.0 | 900.0 | +4.0 | +0.44% | 78.30K | 09:22:02 | ||
| Aidma Marketing Communication | 230.0 | 230.0 | 230.0 | 0.0 | 0.00% | 1.10K | 07:00:15 | ||
| Aiful | 390.0 | 391.0 | 383.0 | -1.0 | -0.26% | 1.09M | 09:22:39 | ||
| Aigan Co Ltd | 182.0 | 183.0 | 182.0 | -1.0 | -0.55% | 2.20K | 08:01:46 | ||
| Ain Pharmaciez Inc | 5,928.0 | 5,986.0 | 5,809.0 | +101.0 | +1.73% | 45.80K | 09:16:37 | ||
| Aiphone Co Ltd | 2,964.0 | 2,964.0 | 2,928.0 | +7.0 | +0.24% | 6.50K | 08:50:12 | ||
| Air Water Inc | 2,234.5 | 2,240.5 | 2,211.0 | +19.5 | +0.88% | 213.20K | 09:22:09 | ||
| Airport Facilities | 597.0 | 598.0 | 592.0 | -2.0 | -0.33% | 17.60K | 09:03:24 | ||
| Airtech Japan Ltd | 1,166.0 | 1,167.0 | 1,160.0 | -8.0 | -0.68% | 6.70K | 08:23:56 | ||
| AirTrip | 1,265.0 | 1,272.0 | 1,244.0 | -10.0 | -0.78% | 117.40K | 09:22:37 | ||
| Aisan Industry | 1,420.0 | 1,422.0 | 1,398.0 | +4.0 | +0.28% | 69.00K | 09:21:40 | ||
| Aisin Seiki Ltd | 5,650.0 | 5,665.0 | 5,583.0 | -30.0 | -0.53% | 250.10K | 09:22:39 | ||
| AIT Corp | 1,764.0 | 1,765.0 | 1,741.0 | -3.0 | -0.17% | 9.10K | 09:15:19 | ||
| Aizawa Securities | 1,944.0 | 1,971.0 | 1,918.0 | +7.0 | +0.36% | 48.20K | 09:22:14 | ||
| Ajinomoto Co., Inc. | 5,936.0 | 5,958.0 | 5,840.0 | -65.0 | -1.08% | 343.90K | 09:22:09 | ||
| Akatsuki Shoji Co | 2,140.0 | 2,154.0 | 2,120.0 | +3.0 | +0.14% | 19.80K | 09:17:42 | ||
| Akebono Brake Industry | 141.0 | 142.0 | 138.0 | 0.0 | 0.00% | 387.50K | 09:18:03 | ||
| Akita Bank Ltd | 2,292.0 | 2,300.0 | 2,260.0 | -11.0 | -0.48% | 10.20K | 09:17:32 | ||
| Albis Co Ltd | 2,624.0 | 2,624.0 | 2,609.0 | -10.0 | -0.38% | 1.00K | 08:22:49 | ||
| Alconix Corp | 1,423.0 | 1,423.0 | 1,408.0 | -12.0 | -0.84% | 34.60K | 09:19:51 | ||
| Alfresa Holdings Corp | 2,153.5 | 2,158.5 | 2,131.5 | +8.0 | +0.37% | 114.60K | 09:21:56 | ||
| Alinco Inc | 1,078.0 | 1,078.0 | 1,069.0 | 0.0 | 0.00% | 10.50K | 09:08:31 | ||
| Alleanza Holdings | 1,107.0 | 1,109.0 | 1,102.0 | 0.0 | 0.00% | 6.30K | 08:44:34 | ||
| Alpen Co Ltd | 2,016.0 | 2,022.0 | 1,996.0 | +10.0 | +0.50% | 72.80K | 09:21:02 | ||
| Alpha Corp | 1,367.0 | 1,376.0 | 1,361.0 | +1.0 | +0.07% | 6.60K | 08:43:46 | ||
| Alpha Systems Inc | 2,763.0 | 2,790.0 | 2,751.0 | -9.0 | -0.32% | 4.30K | 08:46:29 | ||
| Alps Electric | 1,458.5 | 1,475.0 | 1,445.5 | -17.5 | -1.19% | 471.20K | 09:22:16 | ||
| Alps Logistics | 5,660.0 | 5,690.0 | 5,650.0 | -20.0 | -0.35% | 341.30K | 09:22:02 | ||
| Altech Co Ltd | 286.0 | 287.0 | 286.0 | +1.0 | +0.35% | 9.50K | 08:22:38 | ||
| Altech Corp | 2,613.0 | 2,622.0 | 2,597.0 | -7.0 | -0.27% | 9.40K | 09:11:31 | ||
| AltPlus Inc | 131.0 | 132.0 | 131.0 | 0.0 | 0.00% | 10.80K | 08:48:33 | ||
| Amada | 1,760.0 | 1,768.5 | 1,714.0 | -3.0 | -0.17% | 385.80K | 09:22:10 | ||
| Amano Corp | 3,731.0 | 3,768.0 | 3,715.0 | -13.0 | -0.35% | 38.00K | 09:20:35 | ||
| Amiyaki Tei Co Ltd | 6,130.0 | 6,150.0 | 6,000.0 | +20.0 | +0.33% | 7.80K | 09:20:24 | ||
| Amuse Inc | 1,592.0 | 1,608.0 | 1,556.0 | +27.0 | +1.73% | 27.50K | 09:14:15 | ||
| Amvis Holdings | 2,045.0 | 2,056.0 | 1,990.0 | -10.0 | -0.49% | 158.40K | 09:22:10 | ||
| ANA Holdings | 3,057.0 | 3,057.0 | 3,031.0 | +5.0 | +0.16% | 423.00K | 09:22:39 | ||
| Anabuki Kosan Inc | 2,235.0 | 2,242.0 | 2,212.0 | -7.0 | -0.31% | 10.40K | 09:10:43 | ||
| And Factory | 310.0 | 312.0 | 309.0 | 0.0 | 0.00% | 2.10K | 08:02:10 | ||
| Anest Iwata Corp | 1,315.0 | 1,322.0 | 1,299.0 | -18.0 | -1.35% | 34.70K | 09:22:33 | ||
| Anicom Holdings Inc | 584.0 | 593.0 | 577.0 | -13.0 | -2.18% | 419.20K | 09:21:39 | ||
| Anritsu Corp | 1,200.0 | 1,204.0 | 1,186.0 | -6.0 | -0.50% | 206.40K | 09:20:04 | ||
| Anshin Guarantor Service | 222.0 | 222.0 | 221.0 | 0.0 | 0.00% | 3.50K | 08:44:21 | ||
| Anycolor | 2,157.00 | 2,224.00 | 2,120.00 | -71.00 | -3.19% | 383.60K | 09:22:35 | ||
| Aoba BBT | 350.0 | 350.0 | 347.0 | -1.0 | -0.28% | 7.30K | 09:14:23 | ||
| Aoki Holdings Inc | 1,285.0 | 1,288.0 | 1,265.0 | 0.0 | 0.00% | 51.90K | 09:22:18 | ||
| Aoyama Trading | 1,478.0 | 1,481.0 | 1,453.0 | -2.0 | -0.14% | 103.70K | 09:22:39 | ||
| Aozora Bank | 2,369.5 | 2,377.0 | 2,325.5 | +18.5 | +0.79% | 394.90K | 09:22:35 | ||
| AP Company Co Ltd | 937.0 | 938.0 | 935.0 | 0.0 | 0.00% | 4.20K | 09:16:14 | ||
| Appier Group | 1,278.00 | 1,291.00 | 1,255.00 | 0.00 | 0.00% | 505.00K | 09:22:32 | ||
| Arakawa Chemical | 1,092.0 | 1,097.0 | 1,050.0 | 0.0 | 0.00% | 7.60K | 08:59:25 | ||
| Arata Corp | 3,185.0 | 3,185.0 | 3,080.0 | +90.0 | +2.91% | 30.40K | 09:21:30 | ||
| Araya Industrial | 5,120.0 | 5,130.0 | 5,040.0 | +40.0 | +0.79% | 15.50K | 09:19:54 | ||
| Arcland Sakamoto | 1,891.0 | 1,894.0 | 1,848.0 | +21.0 | +1.12% | 56.60K | 09:22:29 | ||
| Arcs Co Ltd | 2,904.0 | 2,916.0 | 2,870.0 | +7.0 | +0.24% | 13.90K | 09:22:17 | ||
| ARE Holdings | 2,014.0 | 2,014.0 | 1,981.0 | +1.0 | +0.05% | 81.70K | 09:19:30 | ||
| Argo Graphics Inc | 4,080.0 | 4,100.0 | 4,045.0 | -20.0 | -0.49% | 12.20K | 09:22:41 | ||
| Ariake Japan Co Ltd | 5,210.0 | 5,240.0 | 5,130.0 | -10.0 | -0.19% | 10.80K | 09:06:26 | ||
| Arisawa Mfg Co Ltd | 1,504.0 | 1,522.0 | 1,492.0 | -12.0 | -0.79% | 65.80K | 09:22:33 | ||
| artience | 3,440.0 | 3,465.0 | 3,375.0 | +100.0 | +2.99% | 118.10K | 09:20:56 | ||
| Artnature Inc | 808.0 | 810.0 | 802.0 | -1.0 | -0.12% | 12.60K | 09:20:01 | ||
| Artner | 2,137.0 | 2,143.0 | 2,121.0 | -19.0 | -0.88% | 20.30K | 09:17:04 | ||
| Artra | 161.0 | 162.0 | 160.0 | -1.0 | -0.62% | 4.30K | 08:34:01 | ||
| Aruhi | 848.0 | 851.0 | 845.0 | -6.0 | -0.70% | 53.40K | 09:17:54 | ||
| As One Corp | 2,367.5 | 2,375.0 | 2,305.0 | +10.0 | +0.42% | 53.50K | 09:21:07 | ||
| As-me Estelle | 644.0 | 644.0 | 641.0 | +1.0 | +0.16% | 0.70K | 07:43:41 | ||
| Asahi Broadcasting | 651.0 | 652.0 | 648.0 | 0.0 | 0.00% | 9.10K | 09:20:36 | ||
| Asahi Co Ltd | 1,392.0 | 1,396.0 | 1,365.0 | +24.0 | +1.75% | 39.20K | 09:21:25 | ||
| Asahi Diamond Ind Co Ltd | 880.0 | 881.0 | 863.0 | -8.0 | -0.90% | 80.50K | 09:11:27 | ||
| Asahi Group Holdings | 5,826.0 | 5,844.0 | 5,796.0 | -20.0 | -0.34% | 360.70K | 09:22:09 | ||
| Asahi Intecc | 2,142.5 | 2,159.5 | 2,093.0 | -6.5 | -0.30% | 692.20K | 09:22:34 | ||
| Asahi Kasei Corp. | 1,045.5 | 1,049.0 | 1,032.0 | -6.5 | -0.62% | 1.42M | 09:22:24 | ||
| Asahi Kogyosha | 1,394.0 | 1,421.0 | 1,392.0 | -34.0 | -2.38% | 40.70K | 09:22:01 | ||
| Asahi Net Inc | 638.0 | 638.0 | 632.0 | +2.0 | +0.31% | 16.90K | 09:07:00 | ||
| Asahi Organic Chemicals | 4,630.0 | 4,650.0 | 4,555.0 | +10.0 | +0.22% | 31.50K | 09:20:11 | ||
| Asante Inc | 1,672.0 | 1,674.0 | 1,661.0 | -3.0 | -0.18% | 2.20K | 09:20:13 | ||
| Asanuma Corp | 3,630.0 | 3,635.0 | 3,620.0 | 0.0 | 0.00% | 16.20K | 09:18:56 | ||
| Asax Co Ltd | 835.0 | 837.0 | 822.0 | -3.0 | -0.36% | 5.80K | 09:22:42 | ||
| Ascentech | 576.0 | 578.0 | 566.0 | +9.0 | +1.59% | 40.10K | 09:14:47 | ||
| Ashimori Industry | 2,383.0 | 2,403.0 | 2,366.0 | -17.0 | -0.71% | 6.00K | 08:55:16 | ||
| Asia Pile Holdings | 1,008.0 | 1,009.0 | 983.0 | 0.0 | 0.00% | 64.40K | 09:21:22 | ||
| Asics Corp | 8,370.0 | 8,385.0 | 8,174.0 | +80.0 | +0.97% | 594.90K | 09:22:32 | ||
| ASKA Pharmaceutical Holdings Co | 2,280.0 | 2,296.0 | 2,270.0 | -26.0 | -1.13% | 9.30K | 09:15:28 | ||
| Askul Corp | 2,209.0 | 2,216.0 | 2,176.0 | -12.0 | -0.54% | 89.80K | 09:21:32 | ||
| Astellas Pharma Inc. | 1,561.5 | 1,567.5 | 1,542.5 | +0.5 | +0.03% | 2.74M | 09:22:14 | ||
| Astena Holdings | 489.0 | 490.0 | 487.0 | -1.0 | -0.20% | 24.80K | 09:09:57 | ||
| Asteria | 538.0 | 543.0 | 531.0 | -1.0 | -0.19% | 31.50K | 09:15:44 | ||
| Ateam Inc | 655.0 | 657.0 | 641.0 | +3.0 | +0.46% | 17.80K | 09:19:26 | ||
| Atled | 1,481.0 | 1,496.0 | 1,481.0 | -17.0 | -1.13% | 1.40K | 09:16:49 | ||
| Atrae | 567.0 | 579.0 | 562.0 | +2.0 | +0.35% | 199.50K | 09:21:51 | ||
| Atsugi Co Ltd | 628.0 | 636.0 | 626.0 | -11.0 | -1.72% | 16.70K | 08:42:34 | ||
| Aucnet | 2,523.0 | 2,548.0 | 2,494.0 | -32.0 | -1.25% | 30.90K | 09:19:53 | ||
| Autobacs Seven | 1,515.0 | 1,519.5 | 1,505.0 | +8.0 | +0.53% | 87.00K | 09:20:01 | ||
| Avant | 1,318.0 | 1,329.0 | 1,318.0 | -16.0 | -1.20% | 33.20K | 09:21:59 | ||
| Avantia | 831.0 | 835.0 | 831.0 | 0.0 | 0.00% | 6.10K | 08:50:51 | ||
| Avex Group Holdings | 1,206.0 | 1,212.0 | 1,202.0 | -4.0 | -0.33% | 58.20K | 09:07:06 | ||
| Awa Bank Ltd | 2,778.0 | 2,787.0 | 2,759.0 | -19.0 | -0.68% | 22.50K | 09:21:03 | ||
| Awa Paper Mfg. | 488.0 | 491.0 | 482.0 | 0.0 | 0.00% | 8.30K | 08:55:00 | ||
| Axell Corp | 1,248.0 | 1,266.0 | 1,243.0 | -15.0 | -1.19% | 37.40K | 09:22:38 | ||
| Axial Retailing Inc | 995.0 | 996.0 | 987.0 | +1.0 | +0.10% | 29.10K | 09:22:19 | ||
| Axxzia | 991.00 | 994.00 | 965.00 | +9.00 | +0.92% | 46.70K | 09:20:05 | ||
| AZ-COM MARUWA | 1,143.0 | 1,154.0 | 1,131.0 | -43.0 | -3.63% | 225.10K | 09:22:40 | ||
| Azbil Corp | 4,361.0 | 4,375.0 | 4,288.0 | -49.0 | -1.11% | 334.20K | 09:22:22 | ||
| Azuma Shipping | 288.0 | 289.0 | 288.0 | -1.0 | -0.35% | 4.50K | 09:03:11 | ||
| B-Lot Company | 886.0 | 894.0 | 882.0 | -9.0 | -1.01% | 82.90K | 09:19:25 | ||
| Bandai Namco Holdings Inc | 3,011.0 | 3,033.0 | 3,000.0 | -57.0 | -1.86% | 484.40K | 09:22:02 | ||
| Bando Chemical Industries | 1,803.0 | 1,817.0 | 1,789.0 | -31.0 | -1.69% | 26.90K | 09:20:11 | ||
| Bank of Iwate Ltd | 2,555.0 | 2,574.0 | 2,540.0 | -25.0 | -0.97% | 8.60K | 09:03:22 | ||
| Bank of Kochi Ltd | 876.0 | 882.0 | 873.0 | -8.0 | -0.90% | 2.70K | 09:16:48 | ||
| Bank of Nagoya Ltd | 7,180.0 | 7,220.0 | 7,050.0 | 0.0 | 0.00% | 9.50K | 09:10:35 | ||
| Bank of Saga Ltd | 2,544.0 | 2,550.0 | 2,491.0 | +16.0 | +0.63% | 15.10K | 09:11:34 | ||
| Bank of The Ryukyus | 1,253.0 | 1,270.0 | 1,243.0 | -31.0 | -2.41% | 38.10K | 09:18:29 | ||
| Bank of Toyama | 1,823.0 | 1,827.0 | 1,820.0 | -3.0 | -0.16% | 1.50K | 08:31:28 | ||
| Baroque Japan | 774.0 | 775.0 | 771.0 | -1.0 | -0.13% | 37.20K | 09:19:40 | ||
| Base Co | 2,963.00 | 3,005.00 | 2,958.00 | -62.00 | -2.05% | 49.70K | 09:22:33 | ||
| BayCurrent Consult | 3,258.0 | 3,340.0 | 3,231.0 | -115.0 | -3.41% | 603.60K | 09:22:33 | ||
| Beaglee | 1,088.0 | 1,088.0 | 1,075.0 | -4.0 | -0.37% | 6.20K | 08:06:58 | ||
| Beauty Garage | 2,032.0 | 2,058.0 | 2,015.0 | -5.0 | -0.25% | 8.20K | 08:55:21 | ||
| Beenos | 2,061.0 | 2,079.0 | 2,015.0 | -3.0 | -0.15% | 39.80K | 09:13:48 | ||
| Belc Co Ltd | 7,340.0 | 7,360.0 | 7,330.0 | -30.0 | -0.41% | 4.70K | 09:11:54 | ||
| BELLSYSTEM24 | 1,585.0 | 1,586.0 | 1,564.0 | -5.0 | -0.31% | 32.20K | 09:17:04 | ||
| Belluna Co Ltd | 703.0 | 704.0 | 700.0 | -3.0 | -0.42% | 73.50K | 09:20:54 | ||
| Benefit Japan Co | 1,148.0 | 1,153.0 | 1,133.0 | 0.0 | 0.00% | 0 | 23/05 | ||
| Besterra | 961.0 | 962.0 | 951.0 | -4.0 | -0.41% | 9.40K | 08:18:58 | ||
| Bewith | 1,944.00 | 1,983.00 | 1,943.00 | -36.00 | -1.82% | 57.20K | 09:21:14 | ||
| BIC Camera Inc | 1,468.0 | 1,470.0 | 1,441.0 | +6.0 | +0.41% | 124.00K | 09:19:38 | ||
| Biprogy | 4,062.0 | 4,063.0 | 3,983.0 | +32.0 | +0.79% | 137.50K | 09:22:09 | ||
| BML Inc | 2,766.0 | 2,786.0 | 2,758.0 | -27.0 | -0.97% | 8.30K | 09:20:49 | ||
| Bookoff | 1,558.0 | 1,570.0 | 1,554.0 | -9.0 | -0.57% | 64.00K | 09:20:38 | ||
| BP Castrol KK | 976.0 | 977.0 | 970.0 | +3.0 | +0.31% | 2.10K | 09:01:37 | ||
| Br. Holdings | 356.0 | 357.0 | 355.0 | -1.0 | -0.28% | 10.90K | 08:59:12 | ||
| BrainPad Inc | 1,161.0 | 1,174.0 | 1,131.0 | -3.0 | -0.26% | 168.50K | 09:22:30 | ||
| Brass | 689.0 | 691.0 | 689.0 | 0.0 | 0.00% | 0.70K | 08:33:15 | ||
| Bridgestone Corp. | 6,854.0 | 6,874.0 | 6,759.0 | +12.0 | +0.18% | 376.10K | 09:22:32 | ||
| Broadleaf Co Ltd | 484.0 | 484.0 | 468.0 | +9.0 | +1.89% | 133.10K | 09:21:29 | ||
| Bronco Billy Co Ltd | 4,060.0 | 4,075.0 | 4,000.0 | +15.0 | +0.37% | 18.70K | 09:21:51 | ||
| Brother Industries Ltd | 2,904.5 | 2,915.5 | 2,841.0 | +18.5 | +0.64% | 150.60K | 09:22:39 | ||
| Bull-Dog Sauce | 1,980.0 | 1,987.0 | 1,960.0 | -1.0 | -0.05% | 5.30K | 09:06:26 | ||
| Bunka Shutter | 1,728.0 | 1,734.0 | 1,702.0 | -15.0 | -0.86% | 51.70K | 09:20:20 | ||
| Business Brain Showa Ota | 2,090.0 | 2,099.0 | 2,084.0 | +8.0 | +0.38% | 13.90K | 08:57:52 | ||
| CAC Holdings Corp | 1,891.0 | 1,903.0 | 1,883.0 | -19.0 | -0.99% | 18.60K | 09:13:50 | ||
| Calbee Inc | 3,091.0 | 3,097.0 | 3,053.0 | +14.0 | +0.45% | 71.80K | 09:22:30 | ||
| Can Do Co Ltd | 2,880.0 | 2,887.0 | 2,868.0 | 0.0 | 0.00% | 2.50K | 09:06:55 | ||
| Canare Electric | 1,558.0 | 1,564.0 | 1,541.0 | -4.0 | -0.26% | 1.90K | 07:59:10 | ||
| Candeal | 597.0 | 598.0 | 592.0 | +2.0 | +0.34% | 17.20K | 09:06:32 | ||
| Canon | 4,430.0 | 4,432.0 | 4,340.0 | +1.0 | +0.02% | 1.61M | 09:22:35 | ||
| Canon Electronics | 2,255.0 | 2,260.0 | 2,235.0 | -36.0 | -1.57% | 18.70K | 09:01:07 | ||
| Canon Marketing Japan Inc | 4,360.0 | 4,388.0 | 4,314.0 | +10.0 | +0.23% | 29.20K | 09:22:34 | ||
| Capcom Co Ltd | 2,698.5 | 2,714.5 | 2,684.0 | +8.0 | +0.30% | 407.10K | 09:22:33 | ||
| Capital Asset Planning | 800.0 | 800.0 | 800.0 | -2.0 | -0.25% | 0.40K | 08:07:40 | ||
| Career Design Center | 1,688.0 | 1,694.0 | 1,682.0 | -8.0 | -0.47% | 4.10K | 09:10:45 | ||
| CareerIndex | 174.0 | 174.0 | 171.0 | 0.0 | 0.00% | 11.70K | 09:12:29 | ||
| Careerlink Co Ltd | 2,431.0 | 2,431.0 | 2,399.0 | +15.0 | +0.62% | 13.00K | 09:06:28 | ||
| CareNet | 531.0 | 543.0 | 523.0 | 0.0 | 0.00% | 131.10K | 09:22:41 | ||
| Carlit Holdings | 1,191.0 | 1,196.0 | 1,173.0 | +2.0 | +0.17% | 35.60K | 09:20:33 | ||
| Carta Holdings | 1,597.0 | 1,610.0 | 1,584.0 | -26.0 | -1.60% | 49.20K | 09:17:30 | ||
| Casa | 865.0 | 870.0 | 860.0 | +1.0 | +0.12% | 19.10K | 09:19:00 | ||
| Casio Computer | 1,145.0 | 1,149.5 | 1,138.5 | -11.0 | -0.95% | 340.70K | 09:22:24 | ||
| Cawachi Ltd | 2,792.0 | 2,805.0 | 2,790.0 | -8.0 | -0.29% | 9.50K | 09:21:36 | ||
| CDG | 1,274.0 | 1,274.0 | 1,269.0 | +5.0 | +0.39% | 1.50K | 08:24:14 | ||
| CDS Co Ltd | 1,761.0 | 1,774.0 | 1,760.0 | 0.0 | 0.00% | 1.00K | 08:20:09 | ||
| CE Holdings Co Ltd | 545.0 | 547.0 | 537.0 | -4.0 | -0.73% | 23.90K | 09:09:12 | ||
| CE Management Integrated Lab | 323.0 | 323.0 | 322.0 | 0.0 | 0.00% | 5.90K | 08:33:28 | ||
| Cellsource | 1,348.0 | 1,363.0 | 1,315.0 | 0.0 | 0.00% | 27.20K | 09:21:02 | ||
| Central Glass Co Ltd | 3,590.0 | 3,605.0 | 3,520.0 | +40.0 | +1.13% | 41.80K | 09:22:13 | ||
| Central Japan Railway Co. | 3,515.0 | 3,521.0 | 3,489.0 | +12.0 | +0.34% | 834.70K | 09:22:39 | ||
| Central Security Patrols | 2,876.0 | 2,889.0 | 2,851.0 | +14.0 | +0.49% | 1.80K | 08:00:59 | ||
| Central Sports | 2,493.0 | 2,495.0 | 2,481.0 | -3.0 | -0.12% | 1.60K | 08:01:14 | ||
| Century Tokyo Leasing | 1,465.5 | 1,467.0 | 1,448.0 | +21.0 | +1.45% | 303.20K | 09:22:28 | ||
| Ceres | 1,986.0 | 2,021.0 | 1,968.0 | -39.0 | -1.93% | 133.20K | 09:20:59 | ||
| Change | 1,202.0 | 1,213.0 | 1,184.0 | -14.0 | -1.15% | 281.80K | 09:22:33 | ||
| Charm Care | 1,472.0 | 1,501.0 | 1,471.0 | -45.0 | -2.97% | 67.80K | 09:21:06 | ||
| Chiba Bank | 1,377.5 | 1,385.0 | 1,353.5 | +1.5 | +0.11% | 517.50K | 09:21:49 | ||
| Chiba Kogyo Bank | 959.0 | 967.0 | 939.0 | -4.0 | -0.42% | 79.20K | 09:22:41 | ||
| Chikaranomoto | 1,449.0 | 1,469.0 | 1,444.0 | -18.0 | -1.23% | 57.30K | 09:21:52 | ||
| Chilled & Frozen Logistics | 5,550.0 | 5,570.0 | 5,210.0 | +230.0 | +4.32% | 166.80K | 09:22:29 | ||
| Chimney Co Ltd | 1,305.0 | 1,308.0 | 1,301.0 | +3.0 | +0.23% | 7.70K | 09:20:44 | ||
| Chino Corp | 2,547.0 | 2,560.0 | 2,530.0 | 0.0 | 0.00% | 1.90K | 08:52:28 | ||
| Chiyoda Co Ltd | 900.0 | 901.0 | 898.0 | -7.0 | -0.77% | 5.30K | 08:58:39 | ||
| Chiyoda Integre | 2,857.0 | 2,877.0 | 2,832.0 | +8.0 | +0.28% | 29.10K | 09:20:00 | ||
| Chofu Seisakusho | 2,201.0 | 2,219.0 | 2,185.0 | -29.0 | -1.30% | 11.90K | 09:20:32 | ||
| Chori Co Ltd | 3,565.0 | 3,570.0 | 3,530.0 | 0.0 | 0.00% | 7.70K | 09:09:37 | ||
| Chubu Electric Power Co., Inc. | 2,043.0 | 2,051.5 | 1,965.5 | +25.5 | +1.26% | 1.24M | 09:22:39 | ||
| Chubu Steel Plate | 2,678.00 | 2,693.00 | 2,627.00 | -13.00 | -0.48% | 16.90K | 09:16:50 | ||
| Chubushiryo Co Ltd | 1,537.0 | 1,538.0 | 1,514.0 | +14.0 | +0.92% | 40.10K | 09:22:27 | ||
| Chuco | 500.0 | 505.0 | 499.0 | -5.0 | -0.99% | 4.50K | 09:13:10 | ||
| Chudenko Corp | 3,170.0 | 3,170.0 | 3,115.0 | +25.0 | +0.79% | 15.90K | 09:16:26 | ||
| Chuetsu Pulp Paper | 1,583.0 | 1,585.0 | 1,565.0 | -9.0 | -0.57% | 9.00K | 09:12:55 | ||
| Chugai Pharmaceutical | 4,722.0 | 4,753.0 | 4,702.0 | -65.0 | -1.36% | 1.07M | 09:22:13 | ||
| Chugai Ro Co Ltd | 3,175.0 | 3,210.0 | 3,140.0 | -35.0 | -1.09% | 8.10K | 09:22:25 | ||
| Chugin Financial Group | 1,586.5 | 1,601.0 | 1,564.0 | -19.0 | -1.18% | 236.40K | 09:20:35 | ||
| Chugoku Electric Power | 1,057.5 | 1,058.5 | 1,018.5 | +10.0 | +0.95% | 1.31M | 09:22:36 | ||
| Chugoku Marine Paints | 2,050.0 | 2,052.0 | 2,017.0 | -6.0 | -0.29% | 46.20K | 09:20:48 | ||
| Chuo Spring Co Ltd | 1,054.0 | 1,056.0 | 1,017.0 | -2.0 | -0.19% | 36.80K | 09:20:22 | ||
| Chuo Warehouse | 1,158.0 | 1,158.0 | 1,150.0 | +2.0 | +0.17% | 13.00K | 09:20:38 | ||
| Citizen Holdings | 1,001.0 | 1,002.0 | 995.0 | -6.0 | -0.60% | 308.20K | 09:20:09 | ||
| CK San-Etsu | 3,730.0 | 3,730.0 | 3,655.0 | -65.0 | -1.71% | 7.00K | 08:49:58 | ||
| CKD Corp | 3,205.0 | 3,235.0 | 3,165.0 | -40.0 | -1.23% | 80.90K | 09:22:13 | ||
| CL Holdings | 1,374.0 | 1,395.0 | 1,358.0 | -26.0 | -1.86% | 15.20K | 09:18:19 | ||
| Cleanup Corp | 706.0 | 706.0 | 702.0 | 0.0 | 0.00% | 9.10K | 09:14:55 | ||
| CMK Corp | 579.0 | 580.0 | 563.0 | -9.0 | -1.53% | 331.90K | 09:22:39 | ||
| Coca-Cola West Co Ltd | 1,833.5 | 1,846.5 | 1,825.0 | -0.5 | -0.03% | 216.10K | 09:22:23 | ||
| Colopl Inc | 579.0 | 583.0 | 570.0 | +1.0 | +0.17% | 88.40K | 09:19:59 | ||
| Colowide Co Ltd | 1,964.5 | 1,967.5 | 1,952.0 | 0.0 | 0.00% | 62.90K | 09:22:34 | ||
| Cominix | 844.0 | 850.0 | 843.0 | -2.0 | -0.24% | 3.20K | 09:05:40 | ||
| Computer Eng Consulting | 1,749.0 | 1,764.0 | 1,731.0 | 0.0 | 0.00% | 10.10K | 09:20:48 | ||
| Computer Institute Japan | 447.0 | 448.0 | 439.0 | +2.0 | +0.45% | 36.50K | 09:22:34 | ||
| Comsys Holdings Corp. | 3,153.0 | 3,172.0 | 3,139.0 | -15.0 | -0.47% | 110.00K | 09:19:02 | ||
| Comture Corp | 1,832.0 | 1,846.0 | 1,811.0 | -28.0 | -1.51% | 46.60K | 09:22:12 | ||
| Concordia Financial Group | 934.9 | 939.9 | 920.0 | 0.0 | 0.00% | 1.09M | 09:22:32 | ||
| Confidence | 1,788.00 | 1,810.00 | 1,771.00 | -22.00 | -1.22% | 6.50K | 09:16:47 | ||
| Cookpad Inc | 172.0 | 176.0 | 172.0 | -4.0 | -2.27% | 217.50K | 09:19:51 | ||
| Copro Holdings | 1,510.0 | 1,524.0 | 1,491.0 | -6.0 | -0.40% | 15.20K | 09:22:26 | ||
| Core Corp | 1,876.0 | 1,876.0 | 1,856.0 | -2.0 | -0.11% | 3.60K | 08:30:03 | ||
| Corona Corp | 916.0 | 926.0 | 915.0 | -10.0 | -1.08% | 9.50K | 09:21:09 | ||
| Cosel Co Ltd | 1,430.0 | 1,431.0 | 1,413.0 | +2.0 | +0.14% | 23.50K | 09:18:40 | ||
| Cosmo Energy Holdings | 7,332.0 | 7,395.0 | 7,228.0 | -60.0 | -0.81% | 102.40K | 09:22:09 | ||
| Cosmos Pharmaceutical Corp | 13,080.0 | 13,200.0 | 13,060.0 | -180.0 | -1.36% | 143.10K | 09:22:04 | ||
| Cota Co Ltd | 1,440.0 | 1,443.0 | 1,433.0 | -2.0 | -0.14% | 3.60K | 09:05:24 | ||
| CRE | 1,338.0 | 1,340.0 | 1,329.0 | -7.0 | -0.52% | 9.10K | 09:12:23 | ||
| Create Medic Co Ltd | 977.0 | 980.0 | 975.0 | 0.0 | 0.00% | 5.50K | 09:03:33 | ||
| Create Restaurants | 1,092.0 | 1,097.0 | 1,081.0 | 0.0 | 0.00% | 142.70K | 09:19:59 | ||
| Create SD Holdings | 3,350.0 | 3,390.0 | 3,345.0 | -45.0 | -1.33% | 60.90K | 09:22:26 | ||
| Credit Saison | 3,257.0 | 3,267.0 | 3,191.0 | +4.0 | +0.12% | 275.90K | 09:22:16 | ||
| Creek & River | 1,681.0 | 1,690.0 | 1,661.0 | 0.0 | 0.00% | 12.60K | 09:18:40 | ||
| Cresco Ltd | 2,274.0 | 2,274.0 | 2,230.0 | +51.0 | +2.29% | 44.70K | 09:16:02 | ||
| Crops Corp | 1,067.0 | 1,067.0 | 1,052.0 | -1.0 | -0.09% | 2.20K | 08:36:53 | ||
| Cross Cat | 1,319.0 | 1,337.0 | 1,300.0 | -20.0 | -1.49% | 11.70K | 09:19:15 | ||
| Cross Marketing | 507.0 | 515.0 | 478.0 | +19.0 | +3.89% | 150.30K | 09:22:11 | ||
| CTI Engineering | 5,000.0 | 5,090.0 | 4,990.0 | -60.0 | -1.19% | 9.50K | 08:51:13 | ||
| CTS Co Ltd | 767.0 | 768.0 | 755.0 | +4.0 | +0.52% | 35.10K | 09:22:27 | ||
| Cube System Inc | 1,091.0 | 1,094.0 | 1,086.0 | -3.0 | -0.27% | 5.10K | 09:18:54 | ||
| Curves | 735.00 | 737.00 | 728.00 | -11.00 | -1.47% | 61.00K | 09:18:08 | ||
| CVS Bay Area Inc | 622.0 | 624.0 | 618.0 | -2.0 | -0.32% | 6.90K | 09:22:40 | ||
| CyberAgent Inc | 1,009.0 | 1,025.5 | 1,006.5 | -14.0 | -1.37% | 1.41M | 09:22:10 | ||
| Cyberlinks | 724.0 | 729.0 | 716.0 | -5.0 | -0.69% | 8.20K | 08:08:38 | ||
| Cybozu Inc | 1,579.0 | 1,600.0 | 1,567.0 | -18.0 | -1.13% | 162.60K | 09:21:52 | ||
| C’Bon Cosmetics | 1,393.0 | 1,394.0 | 1,390.0 | -2.0 | -0.14% | 1.10K | 08:32:09 | ||
| Dai Nippon Printing | 4,739.0 | 4,773.0 | 4,700.0 | -43.0 | -0.90% | 173.80K | 09:22:04 | ||
| Dai Nippon Toryo | 1,197.0 | 1,200.0 | 1,176.0 | -7.0 | -0.58% | 24.70K | 09:20:00 | ||
| Dai-Dan | 3,195.0 | 3,285.0 | 3,145.0 | -140.0 | -4.20% | 199.20K | 09:21:25 | ||
| Dai-Ichi Cutter Kogyo KK | 1,481.0 | 1,483.0 | 1,457.0 | +9.0 | +0.61% | 8.20K | 09:16:08 | ||
| Dai-ichi Life | 3,888.0 | 3,904.0 | 3,816.0 | -28.0 | -0.72% | 1.18M | 09:22:27 | ||
| Daicel Corp | 1,561.5 | 1,573.0 | 1,547.5 | -22.0 | -1.39% | 206.10K | 09:22:34 | ||
| Daido Kogyo Co Ltd | 796.0 | 796.0 | 788.0 | +3.0 | +0.38% | 2.30K | 07:44:14 | ||
| Daido Metal Co Ltd | 586.0 | 588.0 | 577.0 | -3.0 | -0.51% | 52.60K | 09:22:39 | ||
| Daido Steel Co Ltd | 1,578.0 | 1,586.0 | 1,569.0 | -6.0 | -0.38% | 114.30K | 09:22:37 | ||
| Daidoh Ltd | 617.0 | 628.0 | 607.0 | -2.0 | -0.32% | 37.80K | 09:10:06 | ||
| Daiei Kankyo | 2,558.00 | 2,589.00 | 2,553.00 | -5.00 | -0.20% | 72.50K | 09:21:59 | ||
| Daifuku Co Ltd | 2,879.5 | 2,907.0 | 2,871.0 | -30.5 | -1.05% | 1.04M | 09:22:30 | ||
| Daihen Corp | 8,640.0 | 8,710.0 | 8,540.0 | -210.0 | -2.37% | 89.20K | 09:22:39 | ||
| Daiho Corp | 3,355.0 | 3,355.0 | 3,295.0 | -10.0 | -0.30% | 15.00K | 09:21:41 | ||
| Daiichi Jitsugyo | 2,289.0 | 2,310.0 | 2,251.0 | -15.0 | -0.65% | 6.60K | 09:14:04 | ||
| Daiichi Kigenso Kagaku Kogyo | 867.0 | 868.0 | 862.0 | -9.0 | -1.03% | 16.70K | 09:14:28 | ||
| Daiichi Sankyo | 5,410.0 | 5,438.0 | 5,266.0 | +33.0 | +0.61% | 1.50M | 09:22:34 | ||
| Daiichikosho | 1,696.5 | 1,702.5 | 1,674.0 | +17.0 | +1.01% | 124.20K | 09:22:39 | ||
| Daiken Medical | 551.0 | 555.0 | 545.0 | +6.0 | +1.10% | 14.00K | 08:58:08 | ||
| Daiki Aluminium Industry | 1,284.0 | 1,291.0 | 1,269.0 | -7.0 | -0.54% | 39.40K | 09:22:01 | ||
| Daiki Axis Co Ltd | 740.0 | 740.0 | 735.0 | +3.0 | +0.41% | 6.20K | 09:10:55 | ||
| Daikin Industries | 23,950.0 | 24,090.0 | 23,815.0 | -270.0 | -1.11% | 419.60K | 09:22:12 | ||
| Daiko Tsusan | 1,395.0 | 1,404.0 | 1,381.0 | -9.0 | -0.64% | 5.20K | 08:59:11 | ||
| Daikoku Denki | 3,365.0 | 3,395.0 | 3,345.0 | -35.0 | -1.03% | 34.10K | 09:19:03 | ||
| Daikokutenbussan | 7,910.0 | 8,010.0 | 7,850.0 | -130.0 | -1.62% | 58.20K | 09:19:52 | ||
| DaikyoNishikawa | 698.0 | 700.0 | 690.0 | +1.0 | +0.14% | 39.10K | 09:22:38 | ||
| Dainichi Co Ltd | 678.0 | 678.0 | 670.0 | +8.0 | +1.19% | 11.20K | 09:10:17 | ||
| Dainichiseika Color Chemical | 3,080.0 | 3,090.0 | 3,005.0 | +40.0 | +1.32% | 13.70K | 09:15:02 | ||
| Dainippon Screen Mfg. | 15,180.0 | 15,455.0 | 15,155.0 | -445.0 | -2.85% | 985.80K | 09:22:12 | ||
| Daio Paper Corp | 898.4 | 910.9 | 897.1 | -14.2 | -1.56% | 368.30K | 09:22:11 | ||
| Dairei | 1,912.0 | 1,912.0 | 1,907.0 | +6.0 | +0.31% | 0.50K | 08:47:02 | ||
| Daiseki Co Ltd | 3,095.0 | 3,115.0 | 3,080.0 | -60.0 | -1.90% | 57.10K | 09:01:58 | ||
| Daiseki Eco. Solution | 987.0 | 1,000.0 | 984.0 | -18.0 | -1.79% | 56.60K | 09:22:06 | ||
| Daishi Hokuetsu Financial | 4,745.0 | 4,750.0 | 4,705.0 | -30.0 | -0.63% | 28.50K | 09:21:14 | ||
| Daishinku Corp | 688.0 | 696.0 | 681.0 | -8.0 | -1.15% | 76.40K | 09:17:58 | ||
| Daisue Construction | 1,771.0 | 1,772.0 | 1,756.0 | -5.0 | -0.28% | 40.90K | 09:22:39 | ||
| Daisyo Corp | 1,209.0 | 1,211.0 | 1,205.0 | -3.0 | -0.25% | 4.70K | 09:00:34 | ||
| Daito Bank Ltd | 715.0 | 717.0 | 712.0 | -2.0 | -0.28% | 21.00K | 09:22:21 | ||
| Daito Pharmaceutical | 2,259.0 | 2,273.0 | 2,231.0 | -34.0 | -1.48% | 33.70K | 09:17:10 | ||
| Daito Trust Construction | 16,280.0 | 16,330.0 | 16,200.0 | +5.0 | +0.03% | 29.50K | 09:22:18 | ||
| Daito Woolen Spinning | 99.0 | 100.0 | 99.0 | -1.0 | -1.00% | 69.40K | 09:04:37 | ||
| Daitron | 3,120.0 | 3,135.0 | 3,090.0 | -5.0 | -0.16% | 7.20K | 09:21:49 | ||
| Daiwa House Industry | 4,143.0 | 4,152.0 | 4,076.0 | -26.0 | -0.62% | 585.40K | 09:22:16 | ||
| Daiwa Industries | 1,427.0 | 1,433.0 | 1,418.0 | -23.0 | -1.59% | 14.60K | 09:15:49 | ||
| Daiwa Securities Group Inc. | 1,124.5 | 1,133.0 | 1,114.0 | -7.5 | -0.66% | 1.85M | 09:22:12 | ||
| Daiwabo Holdings Co Ltd | 2,691.5 | 2,715.0 | 2,659.5 | -27.5 | -1.01% | 163.00K | 09:22:35 | ||
| Danto Holdings Corp | 805.0 | 808.0 | 799.0 | +1.0 | +0.12% | 10.60K | 09:16:31 | ||
| DCM Holdings Co Ltd | 1,477.0 | 1,478.0 | 1,422.0 | +29.0 | +2.00% | 115.50K | 09:22:27 | ||
| DD Holdings | 1,213.0 | 1,217.0 | 1,185.0 | +6.0 | +0.50% | 33.40K | 09:19:53 | ||
| Dear Life | 861.0 | 866.0 | 859.0 | -8.0 | -0.92% | 152.00K | 09:21:51 | ||
| Delica Foods Co Ltd | 572.0 | 572.0 | 571.0 | -1.0 | -0.17% | 7.10K | 09:17:24 | ||
| DeNA Co | 1,458.0 | 1,483.5 | 1,445.5 | -17.0 | -1.15% | 264.90K | 09:22:07 | ||
| Denka | 2,218.5 | 2,227.0 | 2,207.0 | -20.0 | -0.89% | 118.00K | 09:21:41 | ||
| Densan Co Ltd | 1,481.0 | 1,483.0 | 1,480.0 | -1.0 | -0.07% | 9.50K | 07:32:08 | ||
| Densan System | 2,544.0 | 2,566.0 | 2,535.0 | -28.0 | -1.09% | 6.80K | 09:22:21 | ||
| Denso Corp. | 2,540.0 | 2,541.5 | 2,497.0 | -16.0 | -0.63% | 2.19M | 09:22:35 | ||
| Dentsu Inc. | 4,169.0 | 4,190.0 | 4,150.0 | -100.0 | -2.34% | 328.70K | 09:22:18 | ||
| Denyo Co Ltd | 2,626.0 | 2,657.0 | 2,600.0 | -19.0 | -0.72% | 20.70K | 09:10:20 | ||
| Descente Ltd | 3,280.0 | 3,300.0 | 3,190.0 | +5.0 | +0.15% | 83.60K | 09:22:01 | ||
| DesignOne Japan | 137.0 | 137.0 | 136.0 | -1.0 | -0.72% | 0.90K | 07:13:29 | ||
| Dexerials Corp | 6,514.0 | 6,607.0 | 6,493.0 | -66.0 | -1.00% | 115.50K | 09:22:04 | ||
| Diamond Electric | 700.0 | 702.0 | 682.0 | +5.0 | +0.72% | 16.30K | 08:57:30 | ||
| DIC Corp | 3,322.0 | 3,335.0 | 3,251.0 | +151.0 | +4.76% | 353.40K | 09:21:40 | ||
| Digital Arts Inc | 3,635.0 | 3,635.0 | 3,570.0 | -5.0 | -0.14% | 39.70K | 09:22:29 | ||
| Digital Garage | 2,496.0 | 2,503.0 | 2,410.0 | +57.0 | +2.34% | 55.70K | 09:21:18 | ||
| Digital Holdings | 1,034.0 | 1,037.0 | 1,018.0 | 0.0 | 0.00% | 20.00K | 09:08:28 | ||
| Digital Information Tech | 1,671.0 | 1,685.0 | 1,663.0 | -14.0 | -0.83% | 15.30K | 09:22:34 | ||
| Dijet Industrial | 841.0 | 855.0 | 840.0 | +1.0 | +0.12% | 0.50K | 08:05:42 | ||
| Dip Corp | 2,625.0 | 2,634.0 | 2,597.0 | -34.0 | -1.28% | 98.10K | 09:22:43 | ||
| Direct Marketing | 237.00 | 239.00 | 232.00 | 0.00 | 0.00% | 142.30K | 09:22:25 | ||
| Disco Corp | 62,160.0 | 62,260.0 | 60,860.0 | -100.0 | -0.16% | 2.15M | 09:22:44 | ||
| DKK | 2,100.0 | 2,100.0 | 2,070.0 | +8.0 | +0.38% | 3.10K | 09:07:48 | ||
| DKK-Toa | 849.0 | 854.0 | 847.0 | -5.0 | -0.59% | 4.50K | 08:22:19 | ||
| DKS Co Ltd | 3,775.0 | 3,810.0 | 3,725.0 | +40.0 | +1.07% | 23.20K | 09:22:39 | ||
| DLE | 161.0 | 161.0 | 158.0 | +1.0 | +0.63% | 40.30K | 09:20:59 | ||
| Dmg Mori Seiki Co Ltd | 4,373.0 | 4,373.0 | 4,251.0 | +22.0 | +0.51% | 390.20K | 09:22:09 | ||
| Doshisha Co Ltd | 2,194.0 | 2,198.0 | 2,155.0 | +25.0 | +1.15% | 32.90K | 09:21:03 | ||
| Double Standard Inc | 1,721.0 | 1,727.0 | 1,697.0 | -17.0 | -0.98% | 19.60K | 09:18:29 | ||
| Doutor Nichires Holdings | 2,131.0 | 2,133.0 | 2,101.0 | +17.0 | +0.80% | 53.00K | 09:16:00 | ||
| DOWA Holdings | 5,831.0 | 5,861.0 | 5,741.0 | -37.0 | -0.63% | 31.60K | 09:22:38 | ||
| Dream Incubator Inc | 2,219.0 | 2,229.0 | 2,194.0 | -3.0 | -0.14% | 11.70K | 09:20:44 | ||
| DTS Corp | 4,145.0 | 4,155.0 | 4,055.0 | +5.0 | +0.12% | 47.60K | 09:20:01 | ||
| Duskin Co Ltd | 3,492.0 | 3,525.0 | 3,457.0 | +111.0 | +3.28% | 176.70K | 09:22:42 | ||
| DVx Inc | 1,002.0 | 1,003.0 | 998.0 | +1.0 | +0.10% | 1.60K | 09:12:28 | ||
| Dydo Drinco Inc | 2,670.0 | 2,677.0 | 2,633.0 | +17.0 | +0.64% | 15.40K | 09:20:44 | ||
| Dynic Corp | 818.0 | 818.0 | 813.0 | -5.0 | -0.61% | 5.80K | 08:22:45 | ||
| E J | 1,830.0 | 1,844.0 | 1,824.0 | -9.0 | -0.49% | 21.10K | 09:02:00 | ||
| E-Guardian | 1,878.0 | 1,890.0 | 1,857.0 | -4.0 | -0.21% | 17.60K | 09:21:31 | ||
| Eagle Industry | 1,823.0 | 1,831.0 | 1,782.0 | +14.0 | +0.77% | 27.90K | 09:17:53 | ||
| Earth Chemical | 4,695.0 | 4,710.0 | 4,650.0 | +15.0 | +0.32% | 58.30K | 09:22:16 | ||
| East Japan Railway Co. | 2,832.0 | 2,837.0 | 2,808.0 | +4.0 | +0.14% | 739.80K | 09:22:29 | ||
| Eat& Co Ltd | 2,040.0 | 2,043.0 | 2,020.0 | +5.0 | +0.25% | 9.70K | 09:19:02 | ||
| Ebara Corp. | 12,375.0 | 12,570.0 | 12,225.0 | -10.0 | -0.08% | 309.20K | 09:21:56 | ||
| Ebara Foods Industry | 2,820.0 | 2,833.0 | 2,820.0 | -1.0 | -0.04% | 0.90K | 08:00:58 | ||
| Ebara Jitsugyo | 3,435.0 | 3,475.0 | 3,410.0 | -35.0 | -1.01% | 3.30K | 09:07:16 | ||
| eBASE | 685.0 | 690.0 | 673.0 | +2.0 | +0.29% | 19.20K | 09:20:02 | ||
| Echo Trading Co Ltd | 1,232.0 | 1,236.0 | 1,218.0 | +2.0 | +0.16% | 7.80K | 08:59:48 | ||
| Econach Holdings | 127.0 | 128.0 | 126.0 | -1.0 | -0.78% | 6.30K | 08:43:44 | ||
| Eco’s Co Ltd | 2,295.0 | 2,307.0 | 2,263.0 | +21.0 | +0.92% | 4.30K | 09:19:22 | ||
| Edion Corp | 1,534.0 | 1,535.0 | 1,522.0 | +3.0 | +0.20% | 111.90K | 09:22:24 | ||
| EF On | 393.0 | 393.0 | 382.0 | +8.0 | +2.08% | 17.90K | 09:22:06 | ||
| eGuarantee Inc | 1,367.0 | 1,394.0 | 1,358.0 | -9.0 | -0.65% | 240.80K | 09:22:18 | ||
| Ehime Bank Ltd | 1,163.0 | 1,167.0 | 1,153.0 | -7.0 | -0.60% | 16.70K | 09:17:25 | ||
| Eidai Co Ltd | 241.0 | 241.0 | 237.0 | +2.0 | +0.84% | 10.20K | 09:02:37 | ||
| Eiken Chemical | 2,028.0 | 2,036.0 | 2,022.0 | -29.0 | -1.41% | 26.70K | 09:22:17 | ||
| Eisai | 6,694.0 | 6,740.0 | 6,624.0 | +54.0 | +0.81% | 439.50K | 09:22:34 | ||
| Eizo Corp | 4,835.0 | 4,840.0 | 4,780.0 | -10.0 | -0.21% | 17.00K | 09:22:12 | ||
| Elan | 856.0 | 858.0 | 843.0 | -14.0 | -1.61% | 89.30K | 09:21:44 | ||
| Elecom Co Ltd | 1,534.0 | 1,539.0 | 1,511.0 | +30.0 | +1.99% | 105.90K | 09:20:49 | ||
| Electric Power Development Ltd | 2,558.0 | 2,563.5 | 2,511.0 | +2.0 | +0.08% | 183.90K | 09:21:17 | ||
| Elematec Corp | 1,969.0 | 1,974.0 | 1,950.0 | -6.0 | -0.30% | 7.80K | 09:11:06 | ||
| EM Systems Co Ltd | 620.0 | 623.0 | 610.0 | +7.0 | +1.14% | 62.50K | 09:21:39 | ||
| En-Japan | 2,664.0 | 2,676.0 | 2,612.0 | -34.0 | -1.26% | 51.00K | 09:21:57 | ||
| Encourage Tech | 611.0 | 611.0 | 611.0 | 0.0 | 0.00% | 100.00 | 08:00:35 | ||
| Endo Lighting Corp | 1,624.0 | 1,624.0 | 1,579.0 | +34.0 | +2.14% | 23.40K | 09:22:39 | ||
| Eneos Holdings | 774.1 | 775.1 | 761.1 | -5.4 | -0.69% | 6.07M | 09:22:38 | ||
| Enigmo | 332.0 | 335.0 | 330.0 | -2.0 | -0.60% | 98.40K | 09:21:01 | ||
| Enish Inc | 237.0 | 239.0 | 231.0 | +3.0 | +1.28% | 98.70K | 09:21:54 | ||
| Enomoto | 1,497.0 | 1,500.0 | 1,493.0 | -5.0 | -0.33% | 6.00K | 09:18:52 | ||
| Enplas Corp | 7,190.0 | 7,240.0 | 6,840.0 | +150.0 | +2.13% | 49.60K | 09:22:32 | ||
| Enshu Ltd | 695.0 | 697.0 | 693.0 | -2.0 | -0.29% | 1.10K | 07:59:36 | ||
| Ensuiko Sugar Refining | 286.0 | 287.0 | 284.0 | -2.0 | -0.69% | 19.10K | 09:20:03 | ||
| Entrust | 801.0 | 807.0 | 797.0 | -2.0 | -0.25% | 15.90K | 09:22:38 | ||
| Envipro | 502.0 | 504.0 | 500.0 | -6.0 | -1.18% | 27.80K | 09:21:01 | ||
| EPCO | 812.0 | 813.0 | 809.0 | +2.0 | +0.25% | 1.30K | 09:12:42 | ||
| eREX Co | 706.0 | 718.0 | 696.0 | -10.0 | -1.40% | 202.40K | 09:20:07 | ||
| ERI Holdings Co Ltd | 2,344.0 | 2,360.0 | 2,302.0 | +28.0 | +1.21% | 10.10K | 09:08:17 | ||
| Es-con Japan | 1,045.0 | 1,050.0 | 1,031.0 | -3.0 | -0.29% | 80.20K | 09:15:57 | ||
| Escrit Inc | 282.0 | 285.0 | 281.0 | 0.0 | 0.00% | 7.50K | 08:02:44 | ||
| Escrow Agent Japan | 140.0 | 141.0 | 140.0 | 0.0 | 0.00% | 43.50K | 09:05:13 | ||
| eSOL | 964.0 | 1,005.0 | 964.0 | -41.0 | -4.08% | 124.60K | 09:22:28 | ||
| Espec Corp | 3,255.0 | 3,320.0 | 3,180.0 | +5.0 | +0.15% | 79.70K | 09:21:52 | ||
| Eternal Hospitality | 3,905.0 | 3,920.0 | 3,820.0 | +10.0 | +0.26% | 16.10K | 09:12:54 | ||
| Euglena Co Ltd | 524.0 | 530.0 | 513.0 | -2.0 | -0.38% | 292.70K | 09:22:14 | ||
| Exedy Corp | 2,842.0 | 2,845.0 | 2,803.0 | +18.0 | +0.64% | 27.60K | 09:16:19 | ||
| Ezaki Glico Co Ltd | 4,034.0 | 4,076.0 | 4,030.0 | -34.0 | -0.84% | 62.10K | 09:22:13 | ||
| e’grand | 1,553.0 | 1,553.0 | 1,551.0 | -5.0 | -0.32% | 1.90K | 07:49:27 | ||
| F-Tech | 649.0 | 649.0 | 643.0 | -2.0 | -0.31% | 14.00K | 09:09:36 | ||
| F.C.C. Co Ltd | 2,162.0 | 2,163.0 | 2,140.0 | -1.0 | -0.05% | 13.40K | 09:19:50 | ||
| Faith Inc | 435.0 | 435.0 | 432.0 | +1.0 | +0.23% | 0.30K | 08:35:33 | ||
| FaithNetwork | 1,751.0 | 1,762.0 | 1,716.0 | +4.0 | +0.23% | 50.80K | 09:22:07 | ||
| Falco Holdings | 2,296.0 | 2,299.0 | 2,285.0 | +11.0 | +0.48% | 5.30K | 09:13:06 | ||
| Faltec Co Ltd | 565.0 | 565.0 | 559.0 | +7.0 | +1.25% | 2.80K | 09:22:01 | ||
| FAN Communications | 408.0 | 408.0 | 405.0 | -2.0 | -0.49% | 9.70K | 09:17:06 | ||
| Fancl Corp | 1,948.5 | 1,966.0 | 1,932.0 | -63.0 | -3.13% | 766.90K | 09:22:32 | ||
| Fanuc Corp. | 4,581.0 | 4,619.0 | 4,526.0 | -47.0 | -1.02% | 739.90K | 09:22:12 | ||
| Fast Fitness Japan | 1,227.00 | 1,242.00 | 1,219.00 | -14.00 | -1.13% | 12.60K | 09:20:59 | ||
| Fast Retailing | 40,200.0 | 40,260.0 | 39,860.0 | -920.0 | -2.24% | 645.20K | 09:22:28 | ||
| Feed One Holdings | 923.0 | 941.0 | 923.0 | -14.0 | -1.49% | 49.50K | 09:12:06 | ||
| Felissimo Corp | 920.0 | 923.0 | 920.0 | -1.0 | -0.11% | 2.60K | 08:51:00 | ||
| Fibergate | 1,220.0 | 1,229.0 | 1,212.0 | -42.0 | -3.33% | 32.00K | 09:13:25 | ||
| Fidea Holdings | 1,577.0 | 1,585.0 | 1,566.0 | -3.0 | -0.19% | 21.00K | 09:21:38 | ||
| Fields Corp | 1,500.0 | 1,507.0 | 1,473.0 | -20.0 | -1.32% | 459.90K | 09:22:22 | ||
| Financial Products Group | 2,069.0 | 2,072.0 | 2,039.0 | -29.0 | -1.38% | 182.70K | 09:22:32 | ||
| Findex Inc | 929.0 | 929.0 | 907.0 | -4.0 | -0.43% | 32.40K | 09:18:29 | ||
| First Baking Co Ltd | 614.0 | 621.0 | 609.0 | -16.0 | -2.54% | 38.50K | 09:18:00 | ||
| First Bank of Toyama | 1,102.0 | 1,108.0 | 1,087.0 | -12.0 | -1.08% | 55.90K | 09:19:04 | ||
| First Brothers | 1,209.0 | 1,228.0 | 1,200.0 | -5.0 | -0.41% | 27.10K | 09:19:41 | ||
| First Juken Co Ltd | 1,050.0 | 1,052.0 | 1,048.0 | -2.0 | -0.19% | 13.50K | 09:21:29 | ||
| First-Corporation | 812.0 | 815.0 | 808.0 | -1.0 | -0.12% | 28.70K | 09:22:38 | ||
| Firstlogic | 500.0 | 501.0 | 499.0 | -3.0 | -0.60% | 6.90K | 08:58:47 | ||
| Fixstars Corporation | 1,840.0 | 1,852.0 | 1,801.0 | -11.0 | -0.59% | 79.70K | 09:20:18 | ||
| FJ Next Co Ltd | 1,264.0 | 1,273.0 | 1,252.0 | -5.0 | -0.39% | 7.60K | 09:13:52 | ||
| Focus Systems | 1,093.0 | 1,100.0 | 1,066.0 | -5.0 | -0.46% | 102.40K | 08:55:40 | ||
| Food Life Companies | 2,950.0 | 2,951.5 | 2,911.0 | +4.0 | +0.14% | 254.60K | 09:22:39 | ||
| Forum Eng | 851.00 | 862.00 | 848.00 | -14.00 | -1.62% | 49.60K | 09:13:02 | ||
| Forval Corp | 1,348.0 | 1,380.0 | 1,346.0 | +2.0 | +0.15% | 2.40K | 08:00:58 | ||
| Foster Electric | 1,432.0 | 1,436.0 | 1,363.0 | +62.0 | +4.53% | 324.30K | 09:21:17 | ||
| FP Corp | 2,552.0 | 2,559.0 | 2,535.0 | -33.5 | -1.30% | 47.80K | 09:22:32 | ||
| FP Partner | 4,290.00 | 4,345.00 | 4,270.00 | -140.00 | -3.16% | 101.30K | 09:21:00 | ||
| France Bed Holdings | 1,171.0 | 1,180.0 | 1,169.0 | -11.0 | -0.93% | 21.00K | 09:22:00 | ||
| FreeBit | 1,418.0 | 1,426.0 | 1,406.0 | -17.0 | -1.18% | 20.90K | 09:22:16 | ||
| Frontier Management | 1,250.0 | 1,255.0 | 1,239.0 | -2.0 | -0.16% | 5.70K | 09:21:24 | ||
| Fudo Tetra Corp | 2,518.0 | 2,525.0 | 2,480.0 | +13.0 | +0.52% | 47.40K | 09:20:35 | ||
| Fuji Co Ltd | 1,908.0 | 1,909.0 | 1,893.0 | 0.0 | 0.00% | 24.00K | 09:22:42 | ||
| Fuji Corp Ltd | 741.0 | 745.0 | 739.0 | -4.0 | -0.54% | 19.30K | 09:02:50 | ||
| Fuji Die | 769.0 | 778.0 | 767.0 | +3.0 | +0.39% | 89.70K | 09:22:40 | ||
| Fuji Electric | 8,929.0 | 9,485.0 | 8,905.0 | -995.0 | -10.03% | 1.76M | 09:21:57 | ||
| Fuji Electric Industry | 1,120.0 | 1,123.0 | 1,117.0 | +1.0 | +0.09% | 3.90K | 09:11:05 | ||
| Fuji Kosan Co Ltd | 1,677.0 | 1,678.0 | 1,656.0 | +9.0 | +0.54% | 9.50K | 09:06:17 | ||
| Fuji Kyuko Co Ltd | 3,095.0 | 3,110.0 | 3,020.0 | -5.0 | -0.16% | 84.50K | 09:22:34 | ||
| Fuji Machine Mfg. | 2,537.5 | 2,537.5 | 2,491.0 | -62.0 | -2.39% | 61.20K | 09:22:20 | ||
| Fuji Media Holdings Inc | 1,675.0 | 1,692.0 | 1,664.0 | -33.5 | -1.96% | 250.80K | 09:21:13 | ||
| Fuji Miyagi | 1,806.0 | 1,810.0 | 1,792.0 | -4.0 | -0.22% | 2.90K | 08:30:57 | ||
| Fuji Oil Co | 470.0 | 470.0 | 462.0 | 0.0 | 0.00% | 251.40K | 09:22:32 | ||
| Fuji Oil Co Ltd | 2,351.5 | 2,366.5 | 2,334.0 | -5.0 | -0.21% | 64.30K | 09:22:09 | ||
| Fuji Pharma Co Ltd | 1,486.0 | 1,486.0 | 1,454.0 | +3.0 | +0.20% | 59.70K | 09:22:39 | ||
| Fuji PS | 442.0 | 444.0 | 442.0 | 0.0 | 0.00% | 1.90K | 07:19:34 | ||
| Fuji Seal International | 2,314.0 | 2,323.0 | 2,273.0 | +8.0 | +0.35% | 40.50K | 09:22:04 | ||
| Fuji Soft Inc | 6,410.0 | 6,520.0 | 6,360.0 | -50.0 | -0.77% | 75.10K | 09:21:07 | ||
| Fujibo Holdings Inc | 4,625.0 | 4,625.0 | 4,595.0 | +25.0 | +0.54% | 6.40K | 09:17:26 | ||
| Fujicco Co Ltd | 1,853.0 | 1,854.0 | 1,842.0 | +12.0 | +0.65% | 19.20K | 09:22:21 | ||
| Fujifilm Holdings Corp. | 3,465.0 | 3,472.0 | 3,376.0 | +34.0 | +0.99% | 1.08M | 09:22:34 | ||
| Fujikura | 3,174.0 | 3,175.0 | 3,021.0 | +118.0 | +3.86% | 2.83M | 09:22:43 | ||
| Fujikura Kasei | 500.0 | 506.0 | 497.0 | -7.0 | -1.38% | 79.80K | 09:22:13 | ||
| Fujikura Rubber Ltd | 1,325.0 | 1,331.0 | 1,321.0 | -10.0 | -0.75% | 50.60K | 09:22:17 | ||
| Fujimi Inc | 3,085.0 | 3,100.0 | 3,020.0 | -55.0 | -1.75% | 61.00K | 09:20:28 | ||
| Fujimori Kogyo | 4,160.0 | 4,165.0 | 4,070.0 | +45.0 | +1.09% | 8.60K | 09:17:18 | ||
| Fujio Food System | 1,458.0 | 1,460.0 | 1,441.0 | +5.0 | +0.34% | 31.90K | 09:18:22 | ||
| Fujita Kanko Inc | 6,150.0 | 6,220.0 | 6,110.0 | -80.0 | -1.28% | 41.60K | 09:21:49 | ||
| Fujitec Co Ltd | 4,228.0 | 4,251.0 | 4,185.0 | -13.0 | -0.31% | 48.70K | 09:22:34 | ||
| Fujitsu | 2,345.5 | 2,348.5 | 2,304.5 | -8.0 | -0.34% | 846.90K | 09:22:37 | ||
| Fujitsu General Ltd | 2,177.5 | 2,210.5 | 2,167.0 | -46.0 | -2.07% | 213.60K | 09:22:43 | ||
| Fujiya Co Ltd | 2,476.0 | 2,476.0 | 2,464.0 | -1.0 | -0.04% | 3.10K | 09:13:39 | ||
| Fukoku Co Ltd | 1,939.0 | 1,961.0 | 1,896.0 | +7.0 | +0.36% | 26.80K | 08:50:08 | ||
| Fukuda Corp | 5,420.0 | 5,440.0 | 5,320.0 | -20.0 | -0.37% | 2.00K | 09:20:41 | ||
| Fukui Bank Ltd | 1,939.0 | 1,942.0 | 1,930.0 | -19.0 | -0.97% | 4.40K | 08:50:58 | ||
| Fukui Computer Holdings | 2,174.0 | 2,182.0 | 2,157.0 | -21.0 | -0.96% | 35.20K | 09:20:58 | ||
| Fukuoka Financial Group, Inc. | 4,267.0 | 4,287.0 | 4,203.0 | -16.0 | -0.37% | 254.10K | 09:22:21 | ||
| Fukushima Bank Ltd | 268.0 | 268.0 | 263.0 | -2.0 | -0.74% | 158.40K | 09:21:55 | ||
| Fukushima Industries | 6,090.0 | 6,150.0 | 6,080.0 | -60.0 | -0.98% | 3.10K | 09:17:19 | ||
| Fukuyama Transporting | 3,740.0 | 3,775.0 | 3,720.0 | -60.0 | -1.58% | 25.90K | 09:22:07 | ||
| Fullcast Holdings | 1,406.0 | 1,419.0 | 1,377.0 | +4.0 | +0.29% | 75.40K | 09:22:36 | ||
| Fulltech | 1,123.0 | 1,123.0 | 1,118.0 | -1.0 | -0.09% | 1.80K | 08:02:57 | ||
| Funai Soken Holdings | 2,202.0 | 2,208.0 | 2,174.0 | -13.0 | -0.59% | 36.30K | 09:21:33 | ||
| Furukawa | 1,956.0 | 1,957.0 | 1,930.0 | -2.0 | -0.10% | 10.90K | 09:18:56 | ||
| Furukawa Battery | 1,140.0 | 1,143.0 | 1,092.0 | +18.0 | +1.60% | 61.00K | 09:20:12 | ||
| Furukawa Electric | 3,748.0 | 3,773.0 | 3,688.0 | -61.0 | -1.60% | 432.40K | 09:22:37 | ||
| Furuno Electric | 2,047.0 | 2,051.0 | 2,003.0 | +15.0 | +0.74% | 58.20K | 09:21:44 | ||
| Furuya Metal | 13,060.0 | 13,130.0 | 12,800.0 | -100.0 | -0.76% | 19.70K | 09:21:59 | ||
| FuRyu Corp | 1,013.0 | 1,018.0 | 1,000.0 | -4.0 | -0.39% | 155.60K | 09:21:36 | ||
| Fuso Chemical | 3,970.0 | 4,010.0 | 3,935.0 | -5.0 | -0.13% | 50.20K | 09:21:17 | ||
| Fuso Pharmaceutical | 2,270.0 | 2,270.0 | 2,254.0 | -15.0 | -0.66% | 3.80K | 08:28:25 | ||
| Futaba Corp | 528.0 | 529.0 | 507.0 | +8.0 | +1.54% | 48.70K | 09:20:54 | ||
| Futaba Industrial | 891.0 | 892.0 | 865.0 | +14.0 | +1.60% | 167.50K | 09:21:12 | ||
| Future Architect | 1,492.0 | 1,508.0 | 1,491.0 | -25.0 | -1.65% | 81.70K | 09:22:00 | ||
| Future Innovation | 327.0 | 328.0 | 325.0 | -4.0 | -1.21% | 59.70K | 09:19:49 | ||
| Fuyo General Lease | 12,550.0 | 12,630.0 | 12,505.0 | -140.0 | -1.10% | 20.40K | 09:22:22 | ||
| G-7 Holdings | 1,533.0 | 1,546.0 | 1,523.0 | -5.0 | -0.33% | 13.30K | 09:16:45 | ||
| G-Tekt | 1,890.0 | 1,893.0 | 1,846.0 | -9.0 | -0.47% | 28.90K | 09:22:39 | ||
| Gakken Holdings | 983.0 | 986.0 | 978.0 | -1.0 | -0.10% | 27.80K | 09:18:40 | ||
| Gakkyusha | 2,083.0 | 2,094.0 | 2,075.0 | -12.0 | -0.57% | 5.20K | 09:13:42 | ||
| Gakujo Co Ltd | 1,752.0 | 1,759.0 | 1,737.0 | +1.0 | +0.06% | 6.20K | 09:19:18 | ||
| GameWith | 288.0 | 288.0 | 284.0 | 0.0 | 0.00% | 46.80K | 09:19:29 | ||
| Gecoss Corp | 1,001.0 | 1,004.0 | 993.0 | +2.0 | +0.20% | 12.80K | 09:03:44 | ||
| Geechs I | 462.0 | 464.0 | 461.0 | -6.0 | -1.28% | 14.30K | 09:14:29 | ||
| Genki Sushi Co Ltd | 3,220.0 | 3,230.0 | 3,150.0 | +10.0 | +0.31% | 15.60K | 09:20:29 | ||
| Genky Drugstores | 5,620.0 | 5,650.0 | 5,600.0 | 0.0 | 0.00% | 7.40K | 09:20:31 | ||
| Geo Holdings Corp | 1,743.0 | 1,753.0 | 1,715.0 | -2.0 | -0.11% | 107.40K | 09:20:51 | ||
| GEOLIVE | 1,218.0 | 1,230.0 | 1,207.0 | +7.0 | +0.58% | 15.10K | 09:03:02 | ||
| GFoot Co Ltd | 284.0 | 285.0 | 283.0 | 0.0 | 0.00% | 6.80K | 09:08:00 | ||
| Gift | 2,861.0 | 2,862.0 | 2,774.0 | +47.0 | +1.67% | 48.40K | 09:21:40 | ||
| Giftee | 1,059.0 | 1,064.0 | 1,030.0 | +1.0 | +0.09% | 106.60K | 09:21:20 | ||
| Giken | 1,822.0 | 1,827.0 | 1,810.0 | -17.0 | -0.92% | 48.60K | 09:21:41 | ||
| Global | 647.0 | 647.0 | 639.0 | +4.0 | +0.62% | 3.70K | 08:57:50 | ||
| Global | 541.0 | 549.0 | 536.0 | -6.0 | -1.10% | 53.00K | 09:20:20 | ||
| Global Link | 2,296.0 | 2,318.0 | 2,233.0 | -16.0 | -0.69% | 39.80K | 09:18:55 | ||
| Globeride Inc | 1,982.0 | 1,986.0 | 1,960.0 | -4.0 | -0.20% | 29.40K | 09:18:48 | ||
| Glory Ltd | 2,751.5 | 2,767.0 | 2,722.0 | -21.0 | -0.76% | 46.30K | 09:22:09 | ||
| GMB Corp | 1,280.0 | 1,305.0 | 1,277.0 | -38.0 | -2.88% | 21.60K | 09:17:40 | ||
| GMO GlobalSign Holdings KK | 2,817.0 | 2,838.0 | 2,771.0 | -1.0 | -0.04% | 5.30K | 08:25:35 | ||
| Gmo Internet Inc | 2,404.5 | 2,435.5 | 2,395.5 | -43.5 | -1.78% | 183.00K | 09:21:42 | ||
| GMO Payment Gateway | 7,312.0 | 7,502.0 | 7,270.0 | -191.0 | -2.55% | 140.50K | 09:22:03 | ||
| GMO Pepabo | 1,399.0 | 1,405.0 | 1,366.0 | +23.0 | +1.67% | 2.80K | 08:44:26 | ||
| Godo Steel Ltd | 5,450.0 | 5,450.0 | 5,320.0 | +80.0 | +1.49% | 21.00K | 09:21:35 | ||
| Goldcrest Co Ltd | 2,375.0 | 2,376.0 | 2,310.0 | -6.0 | -0.25% | 10.20K | 09:04:18 | ||
| Goldwin Inc | 8,178.0 | 8,260.0 | 8,142.0 | -64.0 | -0.78% | 44.70K | 09:20:08 | ||
| Golf Digest Online | 529.0 | 533.0 | 529.0 | -6.0 | -1.12% | 15.20K | 09:20:32 | ||
| Good Com Asset | 675.0 | 704.0 | 671.0 | -116.0 | -14.66% | 1.11M | 09:22:27 | ||
| Gourmet Kineya | 1,091.0 | 1,091.0 | 1,079.0 | +4.0 | +0.37% | 6.60K | 09:12:42 | ||
| Grandy House Corp | 582.0 | 583.0 | 576.0 | -2.0 | -0.34% | 11.90K | 09:22:32 | ||
| Gree Inc | 508.0 | 515.0 | 504.0 | 0.0 | 0.00% | 207.50K | 09:20:54 | ||
| Greens Co | 2,119.0 | 2,123.0 | 2,081.0 | -21.0 | -0.98% | 56.10K | 09:22:27 | ||
| Gremz | 2,097.0 | 2,139.0 | 2,091.0 | -82.0 | -3.76% | 22.30K | 09:13:17 | ||
| GS Yuasa Corp. | 3,058.0 | 3,066.0 | 3,031.0 | -17.0 | -0.55% | 129.80K | 09:22:24 | ||
| GSI Creos Corp | 2,192.0 | 2,198.0 | 2,177.0 | -6.0 | -0.27% | 4.60K | 09:12:17 | ||
| Gumi Inc | 371.0 | 374.0 | 368.0 | -5.0 | -1.33% | 92.20K | 09:22:13 | ||
| Gun Ei Chemical Industry | 3,115.0 | 3,140.0 | 3,090.0 | -30.0 | -0.95% | 3.40K | 09:22:07 | ||
| GungHo Online Entertainment | 2,537.0 | 2,549.0 | 2,507.0 | +4.0 | +0.16% | 105.40K | 09:22:26 | ||
| Gunosy | 710.0 | 714.0 | 694.0 | +2.0 | +0.28% | 84.30K | 09:22:13 | ||
| Gunze Ltd | 5,190.0 | 5,190.0 | 5,120.0 | +30.0 | +0.58% | 7.20K | 09:22:39 | ||
| Gurunavi Inc | 308.0 | 311.0 | 305.0 | 0.0 | 0.00% | 64.60K | 09:20:59 | ||
| H-One | 827.0 | 829.0 | 815.0 | -3.0 | -0.36% | 39.30K | 09:08:57 | ||
| H.I.S. Co Ltd | 1,695.0 | 1,700.0 | 1,678.0 | -2.0 | -0.12% | 211.10K | 09:21:59 | ||
| H2O Retailing Corp | 2,247.0 | 2,275.0 | 2,223.0 | +17.0 | +0.76% | 383.50K | 09:22:39 | ||
| Hachijuni Bank | 1,039.5 | 1,048.5 | 1,031.0 | -5.0 | -0.48% | 268.90K | 09:22:39 | ||
| Hagihara Industries | 1,522.0 | 1,523.0 | 1,507.0 | +1.0 | +0.07% | 7.10K | 09:03:31 | ||
| Hagiwara Electric | 4,105.0 | 4,105.0 | 4,050.0 | 0.0 | 0.00% | 10.20K | 09:11:25 | ||
| Hakudo Co Ltd | 2,897.0 | 2,901.0 | 2,840.0 | +36.0 | +1.26% | 6.20K | 09:03:01 | ||
| Hakuhodo DY Holdings Inc | 1,354.5 | 1,368.0 | 1,340.0 | -9.5 | -0.70% | 272.90K | 09:22:29 | ||
| Hakuto Co Ltd | 5,110.0 | 5,120.0 | 5,070.0 | +10.0 | +0.20% | 20.20K | 09:20:04 | ||
| Hakuyosha Co Ltd | 2,335.0 | 2,361.0 | 2,335.0 | -36.0 | -1.52% | 7.20K | 09:13:45 | ||
| Halows | 4,210.0 | 4,240.0 | 4,180.0 | -25.0 | -0.59% | 6.10K | 09:05:45 | ||
| Hamakyorex Co Ltd | 3,990.0 | 3,995.0 | 3,960.0 | -15.0 | -0.37% | 12.00K | 09:19:07 | ||
| Hamamatsu Photonics KK | 4,755.0 | 4,866.0 | 4,741.0 | -200.0 | -4.04% | 454.10K | 09:22:42 | ||
| Hamee | 1,290.0 | 1,295.0 | 1,276.0 | -28.0 | -2.12% | 8.40K | 09:10:30 | ||
| Hankyu Hanshin Holdings Inc | 4,077.0 | 4,086.0 | 4,030.0 | +5.0 | +0.12% | 104.10K | 09:22:40 | ||
| Hanwa Co Ltd | 6,480.0 | 6,500.0 | 6,400.0 | -30.0 | -0.46% | 40.80K | 09:20:34 | ||
| Happinet Corp | 3,405.0 | 3,420.0 | 3,325.0 | +55.0 | +1.64% | 46.20K | 09:17:51 | ||
| Harada Industry | 594.0 | 598.0 | 591.0 | -5.0 | -0.83% | 23.50K | 09:21:38 | ||
| Hard Offoration | 1,981.0 | 1,985.0 | 1,920.0 | +32.0 | +1.64% | 16.30K | 09:17:16 | ||
| Harima Chemicals Group | 878.0 | 878.0 | 870.0 | +1.0 | +0.11% | 10.30K | 09:01:17 | ||
| Haruyama Trading | 588.0 | 590.0 | 588.0 | -1.0 | -0.17% | 2.10K | 09:16:37 | ||
| Hasegawa Co Ltd | 340.0 | 341.0 | 339.0 | 0.0 | 0.00% | 2.70K | 09:19:37 | ||
| Haseko | 1,790.0 | 1,797.5 | 1,770.0 | -5.0 | -0.28% | 416.80K | 09:22:32 | ||
| Hashimoto Sogyo | 1,264.0 | 1,266.0 | 1,264.0 | -13.0 | -1.02% | 0.90K | 08:00:58 | ||
| Hayashikane Sangyo | 514.0 | 518.0 | 512.0 | -2.0 | -0.39% | 8.10K | 09:17:01 | ||
| Hazama Ando Corp | 1,137.0 | 1,140.0 | 1,133.0 | -3.0 | -0.26% | 282.10K | 09:22:39 | ||
| Hearts United Group | 940.0 | 971.0 | 939.0 | -39.0 | -3.98% | 42.80K | 09:19:59 | ||
| Heiwa Corp | 1,991.0 | 2,004.0 | 1,986.0 | -8.0 | -0.40% | 54.70K | 09:15:29 | ||
| Heiwa Real Estate | 3,875.0 | 3,890.0 | 3,810.0 | +10.0 | +0.26% | 36.50K | 09:22:04 | ||
| Heiwado Co Ltd | 2,327.0 | 2,331.0 | 2,300.0 | -6.0 | -0.26% | 25.50K | 09:20:01 | ||
| Helios Techno Holding | 489.0 | 489.0 | 478.0 | +7.0 | +1.45% | 70.10K | 09:10:01 | ||
| HEROZ | 1,289.0 | 1,294.0 | 1,256.0 | -1.0 | -0.08% | 38.90K | 09:14:33 | ||
| Hibiya Engineering | 3,030.0 | 3,075.0 | 3,030.0 | -80.0 | -2.57% | 3.30K | 08:52:00 | ||
| Hiday Hidaka Corp | 2,893.0 | 2,893.0 | 2,850.0 | +22.0 | +0.77% | 30.00K | 09:22:41 | ||
| Higashi Nihon House | 312.0 | 313.0 | 310.0 | -1.0 | -0.32% | 14.60K | 09:12:51 | ||
| Hikari Tsushin Inc | 24,410.0 | 24,490.0 | 23,940.0 | +150.0 | +0.62% | 34.10K | 09:22:07 | ||
| Himacs Ltd | 1,344.0 | 1,347.0 | 1,344.0 | -2.0 | -0.15% | 1.40K | 09:18:37 | ||
| Himaraya Co Ltd | 912.0 | 913.0 | 911.0 | 0.0 | 0.00% | 2.40K | 09:10:39 | ||
| Hino Motors | 443.2 | 444.2 | 433.3 | -0.8 | -0.18% | 743.70K | 09:22:01 | ||
| Hioki EE Corp | 7,250.0 | 7,340.0 | 7,250.0 | -70.0 | -0.96% | 7.50K | 09:09:04 | ||
| Hirakawa Hewtech | 1,348.0 | 1,348.0 | 1,328.0 | +3.0 | +0.22% | 6.20K | 09:21:16 | ||
| Hiramatsu Inc | 215.0 | 216.0 | 211.0 | 0.0 | 0.00% | 101.60K | 09:19:45 | ||
| Hirata | 7,080.0 | 7,130.0 | 7,080.0 | -160.0 | -2.21% | 25.20K | 09:21:20 | ||
| Hirogin Holdings | 1,192.0 | 1,202.0 | 1,181.0 | +9.5 | +0.80% | 372.70K | 09:22:36 | ||
| Hirose Electric Co Ltd | 17,505.0 | 17,530.0 | 17,205.0 | -180.0 | -1.02% | 128.00K | 09:22:39 | ||
| Hiroshima Gas | 373.0 | 374.0 | 370.0 | 0.0 | 0.00% | 32.70K | 09:14:26 | ||
| Hisaka Works Ltd | 1,025.0 | 1,025.0 | 1,013.0 | +3.0 | +0.29% | 12.90K | 09:00:04 | ||
| Hisamitsu Pharmaceutical Inc | 3,718.0 | 3,777.0 | 3,705.0 | +9.0 | +0.24% | 96.80K | 09:22:34 | ||
| Hitachi | 15,500.0 | 15,515.0 | 14,950.0 | +345.0 | +2.28% | 1.96M | 09:22:43 | ||
| Hitachi Construction Machinery Co | 4,371.0 | 4,382.0 | 4,298.0 | -28.0 | -0.64% | 303.70K | 09:22:10 | ||
| Hitachi Maxell Ltd | 1,602.0 | 1,610.0 | 1,576.0 | +13.0 | +0.82% | 123.30K | 09:22:06 | ||
| Hitachi Zosen Corp. | 1,088.0 | 1,093.0 | 1,067.0 | -8.0 | -0.73% | 134.70K | 09:22:07 | ||
| Hito Com | 937.0 | 940.0 | 932.0 | -8.0 | -0.85% | 16.60K | 09:21:35 | ||
| Hochiki Corp | 2,091.0 | 2,101.0 | 2,082.0 | -26.0 | -1.23% | 17.60K | 09:03:45 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร TOPIX?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ TOPIX
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน