| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
8593 Mitsubishi Ufj Lease Fin Ltd | 1,040.50 | 1,017.00 | 1,040.50 | 1,021.00 | +2.31% | 6.59M | 1,040.50+2.31% | 31/05 | |
8591 Orix T | 3,419.00 | 3,345.00 | 3,425.00 | 3,373.00 | +2.21% | 5.97M | 3,419.00+2.21% | 31/05 | |
8697 Japan Exchange Group Inc | 3,686.00 | 3,583.00 | 3,711.00 | 3,606.00 | +2.87% | 3.68M | 3,686.00+2.87% | 31/05 | |
8515 Aiful Corp | 405.00 | 395.00 | 405.00 | 393.00 | +2.53% | 2.1M | 405.00+2.53% | 31/05 | |
8572 Acom Co Ltd | 402.30 | 397.10 | 403.00 | 396.00 | +1.31% | 1.76M | 402.30+1.31% | 31/05 |
| ชื่อ | ราคา |
|---|---|
8511 Japan Securities Finance | 1,649.00+54.0+3.39% |
8596 Kyushu Leasing Service Co Ltd | 1,119.00+33.0+3.04% |
8771 eGuarantee Inc | 1,344.00+39.0+2.99% |
8697 Japan Exchange Group | 3,686.00+103.0+2.87% |
7187 J-Lease | 1,180.00+30.0+2.61% |
| ชื่อ | ราคา |
|---|---|
7164 Zenkoku Hosho | 5,632.00+6.0+0.11% |
8570 Aeon Financial Service Co Ltd | 1,319.50+6.0+0.46% |
8585 Orient Corp | 1,040.00+5.0+0.48% |
7383 Net Protections Holdings | 161.00+1.00+0.63% |
8772 Asax Co Ltd | 841.00+6.0+0.72% |