ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 16.81 | +4.60% | 19.01M | 16.81+4.60% | 03:00:29 | |
UDOW ProShares UltraPro Dow30 | 79.23 | -4.68% | 3.5M | 79.23-4.68% | 03:00:29 | |
DIA SPDR Dow Jones Industrial Average | 390.66 | -1.51% | 3.36M | 390.66-1.51% | 03:00:29 | |
DOG ProShares Short Dow30 | 29.13 | +1.57% | 1.77M | 29.13+1.57% | 03:00:29 | |
DXD ProShares UltraShort Dow30 | 32.30 | +3.16% | 1.07M | 32.30+3.16% | 03:00:29 | |
DDM ProShares Ultra Dow30 | 83.31 | -3.05% | 221.02K | 83.31-3.05% | 03:00:29 | |
IYY iShares Dow Jones U.S. | 128.18 | -0.73% | 26.59K | 128.18-0.73% | 03:00:29 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30.08 | 30.08 | 31.57 | 29.87 | -4.26% | 61.88M | 30.08-4.26% | 03:00:59 | |
AAPL Apple Inc | 186.88 | 186.88 | 191.00 | 186.63 | -2.11% | 50.8M | 186.88-2.11% | 03:00:59 | |
AMZN Amazon.com Inc | 181.04 | 181.05 | 184.76 | 180.08 | -1.14% | 33.35M | 181.04-1.14% | 03:00:59 | |
CSCO Cisco Systems Inc | 46.60 | 46.60 | 47.19 | 46.51 | -1.75% | 18.81M | 46.60-1.75% | 03:00:59 | |
MSFT Microsoft Corporation | 427.00 | 427.00 | 433.60 | 425.42 | -0.82% | 17.17M | 427.00-0.82% | 03:00:59 |
ชื่อ | ราคา |
---|---|
MRK Merck&Co | 131.09-0.01-0.01% |
CVX Chevron | 156.94-0.63-0.40% |
V Visa A | 274.23-1.35-0.49% |
WMT Walmart | 64.84-0.41-0.63% |
JPM JPMorgan | 196.92-1.39-0.70% |
ชื่อ | ราคา |
---|---|
BA Boeing | 172.21-14.07-7.55% |
INTC Intel | 30.08-1.34-4.26% |
MCD McDonald's | 257.93-7.84-2.95% |
JNJ J&J | 149.70-3.80-2.48% |
DIS Walt Disney | 100.66-2.36-2.29% |