ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,550.00 | 11,750.00 | 11,800.00 | 11,500.00 | -1.70% | 39.08M | 11,550.00-1.70% | 24/05 | |
MBB Military Commercial Joint Stock Bank | 24,000.00 | 22,800.00 | 23,300.00 | 22,150.00 | -1.54% | 36.36M | 24,000.00-1.54% | 24/05 | |
ACB Asia Commercial Bank | 29,250.00 | 28,450.00 | 30,200.00 | 28,250.00 | +2.81% | 33.85M | 29,250.00+2.81% | 24/05 | |
HPG Hoa Phat Group JSC | 28,900.00 | 29,500.00 | 29,500.00 | 28,500.00 | -2.03% | 30.15M | 28,900.00-2.03% | 24/05 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 28,700.00 | 28,550.00 | 29,250.00 | 28,300.00 | +0.53% | 28.34M | 28,700.00+0.53% | 24/05 |
ชื่อ | ราคา |
---|---|
ACB ACB | 29,250.00+800.0+2.81% |
GVR Vietnam Rubber | 34,250.00+850+2.54% |
PLX Vietnam National Petro | 41,000.00+700.0+1.74% |
STB Sai Gon Thuong Tin Commercial | 28,700.00+150.0+0.53% |
BVH BaoViet Holdings | 44,600.000.000.00% |
ชื่อ | ราคา |
---|---|
BCM Investment and Industrial Development | 61,500.00-2,700-4.21% |
FPT FPT Corp | 131,900.00-5,600.0-4.07% |
SSI SSI Securities | 35,250.00-1,450.0-3.95% |
VJC Vietjet Aviation | 108,000.00-3,400-3.05% |
VRE Vincom Retail | 22,300.00-700.0-3.04% |