โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 577 Investment | 25,700.0 | 25,800.0 | 25,150.0 | -200.0 | -0.77% | 146.70K | 14:50:52 | ||
| 911 JSC | 7,160.00 | 7,160.00 | 6,720.00 | +460.00 | +6.87% | 1.42M | 14:45:07 | ||
| A Dong Paint | 25,900 | 26,100 | 25,900 | -400 | -1.52% | 5.60K | 12:00:00 | ||
| ACB | 29,250.0 | 30,200.0 | 28,250.0 | +800.0 | +2.81% | 33.85M | 14:45:02 | ||
| ACC Binh Duong Investment and Construction JSC | 14,900.0 | 15,000.0 | 14,400.0 | 0.0 | 0.00% | 12.10K | 14:45:01 | ||
| AgriBank Securities JSC | 19,650.0 | 20,450.0 | 19,200.0 | -900.0 | -4.38% | 3.62M | 14:45:01 | ||
| An Cuong Wood Working JSC | 41,400.00 | 42,500.00 | 41,400.00 | -100.00 | -0.24% | 35.50K | 14:45:01 | ||
| An Duong Thao Dien Real estate Trad | 4,460.0 | 4,580.0 | 4,410.0 | -80.0 | -1.76% | 578.90K | 14:45:05 | ||
| An Gia Real Estate Investment and Development | 24,900.00 | 25,700.00 | 24,200.00 | -900.00 | -3.49% | 2.77M | 14:45:01 | ||
| An Giang Import Export Co | 4,790.0 | 4,900.0 | 4,790.0 | +0.0 | +0.00% | 241.00K | 14:45:03 | ||
| An Pha Petroleum Group JSC | 4,580.0 | 4,910.0 | 4,570.0 | -20.0 | -0.43% | 294.60K | 14:45:01 | ||
| An Phat Holdings JSC | 9,650.00 | 10,200.00 | 9,500.00 | -350.00 | -3.50% | 3.22M | 14:45:01 | ||
| An Phat Plastic and Green | 11,000.0 | 11,750.0 | 10,800.0 | -450.0 | -3.93% | 13.31M | 14:45:01 | ||
| An Phat Yen Bai Mineral Plastic | 5,860.0 | 6,000.0 | 5,860.0 | -140.0 | -2.33% | 226.80K | 14:45:04 | ||
| APG Securities Joint Stock | 13,950.0 | 14,500.0 | 13,800.0 | -450.0 | -3.13% | 285.40K | 14:45:01 | ||
| ASG | 19,900.00 | 19,900.00 | 19,900.00 | -50.00 | -0.25% | 0.10K | 14:45:01 | ||
| Ba Ria Thermal Power JSC | 14,000.0 | 14,100.0 | 13,900.0 | -50.0 | -0.36% | 22.20K | 14:45:01 | ||
| Ba Ria Vung Tau House Development | 30,900.0 | 33,600.0 | 30,550.0 | -1900.0 | -5.79% | 6.91M | 14:45:02 | ||
| BAF Viet Nam Agriculture JSC | 22,250.00 | 22,800.00 | 22,000.00 | -400.00 | -1.77% | 4.46M | 14:45:01 | ||
| Bamboo Capital | 8,500.0 | 8,890.0 | 8,300.0 | -320.0 | -3.63% | 11.11M | 14:45:01 | ||
| Bank for Investment and Development | 49,270.0 | 50,600.0 | 48,500.0 | -300.0 | -0.61% | 2.18M | 14:52:03 | ||
| BaoMinh Insurance Corp | 26,000.0 | 27,000.0 | 25,350.0 | -150.0 | -0.57% | 1.15M | 14:45:01 | ||
| BaoViet Holdings | 44,600.0 | 46,000.0 | 43,750.0 | 0.0 | 0.00% | 1.77M | 14:45:01 | ||
| Becamex Infrastructure Development | 14,600.0 | 15,400.0 | 14,300.0 | -400.0 | -2.67% | 7.65M | 14:45:07 | ||
| Ben Thanh Rubber JSC | 14,400.0 | 14,700.0 | 14,400.0 | -100.0 | -0.69% | 1.00K | 14:45:02 | ||
| Ben Thanh Trading Service JSC | 33,000.0 | 33,000.0 | 32,000.0 | 0.0 | 0.00% | 2.00K | 14:45:01 | ||
| Ben Tre Pharmaceutical JSC | 12,400.0 | 12,500.0 | 12,400.0 | -200.0 | -1.59% | 10.50K | 14:45:02 | ||
| Bentre Aquaproduct Import and Export JSC | 34,800.0 | 34,800.0 | 34,000.0 | -600.0 | -1.69% | 0.40K | 14:45:02 | ||
| Bibica Corp | 49,750.0 | 49,800.0 | 49,750.0 | 0.0 | 0.00% | 0.40K | 14:45:01 | ||
| BIDV Insurance Corp | 32,900.0 | 34,750.0 | 32,500.0 | -650.0 | -1.94% | 340.50K | 14:45:01 | ||
| BIDV Securities JSC | 57,100.0 | 59,800.0 | 56,000.0 | -2800.0 | -4.67% | 1.72M | 14:45:03 | ||
| Bien Hoa Packaging Co | 70,500.0 | 70,500.0 | 70,500.0 | +0.0 | +0.00% | 0 | 23/05 | ||
| Binh Dien Fertilizer JSC | 38,900.0 | 39,000.0 | 36,800.0 | 650.0 | 1.70% | 345.70K | 14:45:01 | ||
| Binh Dinh Minerals JSC | 16,400.0 | 16,800.0 | 16,350.0 | -400.0 | -2.38% | 101.60K | 14:45:01 | ||
| Binh Dinh Pharma | 52,500.0 | 52,600.0 | 50,000.0 | 0.0 | 0.00% | 120.40K | 14:45:02 | ||
| Binh Duong Construction Civil Eng | 5,970.0 | 6,050.0 | 5,900.0 | -80.0 | -1.32% | 80.80K | 14:45:01 | ||
| Binh Duong Mineral and Construction | 21,850.0 | 22,850.0 | 21,700.0 | -550.0 | -2.46% | 3.48M | 14:45:05 | ||
| Binh Duong Trade and Development | 8,590.0 | 8,740.0 | 8,550.0 | +10.0 | +0.12% | 416.10K | 14:45:09 | ||
| Binh Duong Water | 42,000.0 | 42,800.0 | 41,550.0 | -700.0 | -1.64% | 612.30K | 14:45:01 | ||
| Binh Minh Plastics JSC | 109,800.0 | 112,000.0 | 109,000.0 | -2200.0 | -1.96% | 157.90K | 14:45:03 | ||
| Binh Thanh Import Export Production | 34,250.0 | 35,650.0 | 33,500.0 | -1250.0 | -3.52% | 1.45M | 14:45:06 | ||
| Binhthuan Agriculture Services | 5,260.00 | 5,390.00 | 5,260.00 | -130.00 | -2.41% | 469.20K | 14:45:01 | ||
| BKG Viet Nam Investment JSC | 4,180.00 | 4,220.00 | 4,180.00 | +-10.00 | +-0.24% | 203.60K | 14:45:03 | ||
| Camau Trading JSC | 9,200.0 | 9,200.0 | 8,610.0 | 0.0 | 0.00% | 0 | 23/05 | ||
| Camimex JSC | 8,910.0 | 9,140.0 | 8,860.0 | -230.0 | -2.52% | 1.41M | 14:45:02 | ||
| Can Don Hydro Power JSC | 15,400.0 | 15,650.0 | 15,300.0 | -150.0 | -0.96% | 119.10K | 14:45:09 | ||
| Cat Lai Port JSC | 39,550.0 | 40,850.0 | 39,500.0 | +50.0 | +0.13% | 6.50K | 14:45:05 | ||
| Cat Loi JSC | 43,500.0 | 43,900.0 | 43,100.0 | 0.0 | 0.00% | 8.50K | 14:45:02 | ||
| Central Hydropower JSC | 33,950.0 | 34,200.0 | 32,600.0 | +100.0 | +0.30% | 22.40K | 14:45:01 | ||
| Central Power Real Estate | 6,000.0 | 6,000.0 | 5,700.0 | +250.0 | +4.35% | 1.30K | 14:45:06 | ||
| Century Land | 8,200.0 | 8,490.0 | 8,200.0 | -290.0 | -3.42% | 350.50K | 14:45:03 | ||
| Century Synthetic Fiber Corp | 29,850.0 | 30,750.0 | 29,250.0 | -1000.0 | -3.24% | 311.00K | 14:45:05 | ||
| Cho Lon Water Supply JSC | 34,450.0 | 39,550.0 | 34,450.0 | +0.0 | +0.00% | 0 | 23/05 | ||
| Chuong Duong Corp | 19,800.0 | 19,900.0 | 19,550.0 | -50.0 | -0.25% | 592.20K | 14:45:03 | ||
| CIC39 | 17,450.0 | 17,500.0 | 17,200.0 | +250.0 | +1.45% | 9.70K | 14:45:03 | ||
| CII Bridges and Roads Investment | 58,900.0 | 58,900.0 | 52,600.0 | 0.0 | 0.00% | 0 | 22/05 | ||
| City Auto | 30,250.0 | 30,300.0 | 30,000.0 | 150.0 | 0.50% | 144.00K | 14:45:02 | ||
| Clever Group | 17,850.00 | 17,850.00 | 17,050.00 | -300.00 | -1.65% | 6.90K | 14:45:01 | ||
| CMC | 28,950.0 | 28,950.0 | 27,600.0 | +550.0 | +1.94% | 0.60K | 14:45:01 | ||
| CMC Corp | 59,700.0 | 63,600.0 | 59,500.0 | -3900.0 | -6.13% | 2.64M | 14:45:01 | ||
| CNG Vietnam JSC | 33,900.0 | 36,000.0 | 33,250.0 | -950.0 | -2.73% | 827.50K | 14:45:01 | ||
| COMA 18 JSC | 4,970.0 | 5,350.0 | 4,970.0 | -370.0 | -6.93% | 147.60K | 14:45:02 | ||
| Construction JSC 47 | 6,030.0 | 6,150.0 | 5,950.0 | 10.0 | 0.17% | 67.10K | 14:45:01 | ||
| Construction JSC No5 | 21,450.0 | 21,450.0 | 21,450.0 | +1350.0 | +6.72% | 0.10K | 14:45:09 | ||
| Cotec Construction JSC | 71,500.0 | 73,000.0 | 69,200.0 | -1500.0 | -2.05% | 2.05M | 14:45:01 | ||
| Create Capital Vietnam | 6,220.0 | 6,340.0 | 6,210.0 | +-60.0 | +-0.96% | 133.00K | 14:45:01 | ||
| CuChi Commercial and Industrial Dev | 21,100.0 | 21,100.0 | 21,100.0 | -900.0 | -4.09% | 0.10K | 14:45:03 | ||
| CuongThuan Idico Development Invest | 17,850.0 | 18,550.0 | 17,450.0 | -650.0 | -3.51% | 1.42M | 14:45:06 | ||
| Cuu Long Petro Urban Development | 8,800.0 | 9,300.0 | 8,730.0 | -330.0 | -3.61% | 775.80K | 14:45:01 | ||
| Cuu Long Pharmaceutical | 29,000.0 | 29,950.0 | 28,500.0 | -850.0 | -2.85% | 348.70K | 14:45:01 | ||
| Cuulong Fish JSC | 12,500.0 | 12,500.0 | 12,400.0 | 0.0 | 0.00% | 19.70K | 14:45:01 | ||
| Da Nang Construction Building Mater | 6,420.0 | 6,550.0 | 6,320.0 | -180.0 | -2.73% | 11.90K | 14:45:02 | ||
| Dabaco | 34,800 | 36,200 | 33,650 | -850 | -2.38% | 11.76M | 14:45:02 | ||
| Dai Thien Loc Corp | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0.40K | 14:45:03 | ||
| Dam Sen Water Park Corp | 55,700.0 | 56,600.0 | 55,600.0 | -200.0 | -0.36% | 20.80K | 14:45:05 | ||
| Damsan | 13,500.0 | 14,400.0 | 13,100.0 | -450.0 | -3.23% | 1.64M | 14:45:01 | ||
| Danang Rubber JSC | 33,400.0 | 34,800.0 | 33,100.0 | +-200.0 | +-0.60% | 2.82M | 14:45:04 | ||
| Dat Phuong | 54,900.0 | 58,000.0 | 54,900.0 | -4100.0 | -6.95% | 2.02M | 14:45:02 | ||
| Dat Xanh Real Estate Service Contr | 16,700.0 | 17,500.0 | 16,350.0 | -700.0 | -4.02% | 14.82M | 14:45:05 | ||
| Dat Xanh Real Estate Services JSC | 7,680.00 | 8,050.00 | 7,510.00 | -20.00 | -0.26% | 5.17M | 14:45:04 | ||
| De Tam JSC | 4,450.0 | 4,490.0 | 4,400.0 | 20.0 | 0.45% | 66.00K | 14:45:02 | ||
| Deo Ca Traffic Infrastructure Investment JSC | 13,000 | 13,350 | 12,750 | -350 | -2.62% | 9.03M | 14:45:03 | ||
| Development Investment Construction | 31,000.0 | 29,450.0 | 27,300.0 | -1400.0 | -4.79% | 31.50M | 14:49:10 | ||
| DHG Pharmaceutical JSC | 117,400.0 | 117,900.0 | 116,200.0 | +1300.0 | +1.12% | 89.80K | 14:45:01 | ||
| DIC Holdings Construction JSC | 10,850.0 | 11,350.0 | 10,800.0 | -450.0 | -3.98% | 206.40K | 14:45:05 | ||
| Dien Quang JSC | 15,000.0 | 15,100.0 | 14,750.0 | -50.0 | -0.33% | 39.20K | 14:45:02 | ||
| Digiworld | 63,000 | 65,600 | 60,000 | -900 | -1.41% | 4.02M | 14:45:04 | ||
| Dinhvu Port Investment Development | 75,200.0 | 75,500.0 | 75,000.0 | -300.0 | -0.40% | 17.60K | 14:45:06 | ||
| Do Thanh Tech | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 12/04 | ||
| DOMESCO Medical Import Export | 64,500.0 | 64,500.0 | 64,500.0 | 0.0 | 0.00% | 0.40K | 14:45:04 | ||
| Dong A Hotel Group | 4,000.0 | 4,080.0 | 3,970.0 | -60.0 | -1.48% | 223.20K | 14:45:03 | ||
| Dong A Plastic Group JSC | 2,640.0 | 2,780.0 | 2,600.0 | -70.0 | -2.58% | 451.60K | 14:45:07 | ||
| Dong Hai JSC of Bentre | 40,900 | 42,000 | 40,400 | -1100 | -2.62% | 861.20K | 14:45:02 | ||
| Dong Nai Port JSC | 119,000.0 | 120,000.0 | 119,000.0 | 0.0 | 0.00% | 0.30K | 14:45:07 | ||
| Dong Phu Rubber JSC | 41,400.0 | 42,200.0 | 40,400.0 | +400.0 | +0.98% | 1.84M | 14:45:01 | ||
| DRH Holdings JSC | 3,820.0 | 4,000.0 | 3,800.0 | -180.0 | -4.50% | 1.98M | 14:45:01 | ||
| Dry Cell and Storage Battery | 45,750.0 | 47,000.0 | 44,900.0 | +950.0 | +2.12% | 155.20K | 14:45:09 | ||
| Duc Long Gia Lai Group JSC | 2,050.00 | 2,110.00 | 2,010.00 | -10.00 | -0.49% | 2.16M | 14:45:01 | ||
| Duc Thanh Wood Processing | 27,900.0 | 29,100.0 | 27,000.0 | -100.0 | -0.36% | 595.70K | 14:45:06 | ||
| Ducgiang Chemicals Detergent Powder | 127,000.0 | 131,500.0 | 125,000.0 | -600.0 | -0.47% | 7.24M | 14:45:06 | ||
| Duong Hieu Trading and Mining | 9,700.0 | 9,770.0 | 9,510.0 | -50.0 | -0.51% | 55.70K | 14:45:01 | ||
| Elcom Tech Communications | 27,450.0 | 28,750.0 | 26,800.0 | -1150.0 | -4.02% | 2.52M | 14:45:06 | ||
| Everland Investment | 5,590.0 | 5,930.0 | 5,410.0 | -210.0 | -3.62% | 2.79M | 14:45:02 | ||
| Everpia Vietnam JSC | 14,000.0 | 14,200.0 | 14,000.0 | -100.0 | -0.71% | 219.40K | 14:45:01 | ||
| EVN Finance | 15,500 | 16,300 | 15,350 | -750 | -4.62% | 16.47M | 14:45:06 | ||
| Fecon Foundation Engineering | 14,700.0 | 15,850.0 | 14,700.0 | -1100.0 | -6.96% | 2.47M | 14:45:03 | ||
| Fecon Mining JSC | 4,080.0 | 4,170.0 | 4,070.0 | -50.0 | -1.21% | 63.70K | 14:45:02 | ||
| FIRST REAL | 7,350.0 | 7,980.0 | 7,350.0 | -550.0 | -6.96% | 1.29M | 14:45:03 | ||
| FIT INVEST JSC | 4,620.0 | 4,820.0 | 4,600.0 | -250.0 | -5.13% | 1.81M | 14:45:08 | ||
| Foreign Trade Development Invest | 14,500.0 | 14,500.0 | 13,800.0 | +700.0 | +5.07% | 0.20K | 14:45:02 | ||
| FPT Corp | 131,900.0 | 138,000.0 | 130,600.0 | -5600.0 | -4.07% | 13.38M | 14:45:06 | ||
| FPT Digital | 161,000.0 | 163,000.0 | 156,000.0 | -1300.0 | -0.80% | 1.25M | 14:45:03 | ||
| FPT Securities | 45,400.0 | 46,900.0 | 44,000.0 | -1600.0 | -3.40% | 3.73M | 14:45:04 | ||
| Gelex JSC | 23,000.0 | 23,750.0 | 22,700.0 | -700.0 | -2.95% | 20.20M | 14:45:02 | ||
| Gemadept Corp | 83,500.0 | 85,100.0 | 81,500.0 | -2000.0 | -2.34% | 2.20M | 14:45:02 | ||
| Gia Lai Electricity | 13,100 | 13,600 | 13,000 | -450 | -3.32% | 691.80K | 14:45:03 | ||
| Ha Do Group JSC | 32,400.0 | 33,800.0 | 31,700.0 | -1400.0 | -4.14% | 12.26M | 14:45:08 | ||
| Ha Long Investment | 3,190.0 | 3,200.0 | 3,110.0 | 10.0 | 0.31% | 280.60K | 14:45:02 | ||
| Ha Noi South Housing and Urban Development | 28,700.0 | 29,600.0 | 27,600.0 | +250.0 | +0.88% | 1.87M | 14:45:03 | ||
| Ha Tien 1 Cement JSC | 11,900.0 | 12,200.0 | 11,900.0 | -250.0 | -2.06% | 292.50K | 14:45:04 | ||
| Hacisco JSC | 9,500.0 | 10,000.0 | 9,500.0 | +0.0 | +0.00% | 1.60K | 14:45:02 | ||
| Hai An Transport and Stevedoring | 41,350.0 | 43,350.0 | 40,450.0 | -1300.0 | -3.05% | 9.05M | 14:45:06 | ||
| Hai Phat Invest | 6,900.0 | 7,340.0 | 6,850.0 | -340.0 | -4.70% | 8.51M | 14:45:07 | ||
| Hai Phong Hoang Ha Paper | 9,150.0 | 9,280.0 | 9,020.0 | +50.0 | +0.55% | 438.90K | 14:45:03 | ||
| Hang Xanh Motors Service JSC | 14,900.0 | 15,800.0 | 14,600.0 | -700.0 | -4.49% | 2.93M | 14:45:04 | ||
| Hanoi Beer Alcohol | 37,500.0 | 38,000.0 | 37,250.0 | -350.0 | -0.92% | 4.70K | 14:45:01 | ||
| Hanoi Plastics | 17,500 | 18,550 | 17,400 | -600 | -3.31% | 865.70K | 14:45:10 | ||
| Hapaco Group JSC | 4,720.0 | 4,780.0 | 4,680.0 | -70.0 | -1.46% | 140.30K | 14:45:05 | ||
| Hcd Investment Producing | 10,000.0 | 10,250.0 | 9,850.0 | -250.0 | -2.44% | 1.27M | 14:45:02 | ||
| Ho Chi Minh City Develop | 24,200.0 | 24,750.0 | 24,000.0 | -500.0 | -2.02% | 7.30M | 14:45:07 | ||
| Ho Chi Minh City Infrastructure Inv | 16,900.0 | 17,650.0 | 16,850.0 | -600.0 | -3.43% | 8.81M | 14:45:02 | ||
| Ho Chi Minh City Securities Corp | 29,100.0 | 30,650.0 | 28,600.0 | -1550.0 | -5.06% | 16.38M | 14:45:05 | ||
| Hoa An JSC | 44,000.0 | 44,800.0 | 43,800.0 | -800.0 | -1.79% | 83.90K | 14:45:01 | ||
| Hoa Binh Construction & Real Estate | 7,850.0 | 8,000.0 | 7,680.0 | -100.0 | -1.26% | 1.34M | 14:45:05 | ||
| Hoa Binh Rubber JSC | 48,450.0 | 48,450.0 | 48,450.0 | +0.0 | +0.00% | 0 | 20/05 | ||
| Hoa Phat Group JSC | 28,900.0 | 29,500.0 | 28,500.0 | -600.0 | -2.03% | 30.15M | 14:45:05 | ||
| Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
| Hoang Anh Gia Lai Agricultural JSC | 4,290.0 | 4,460.0 | 4,280.0 | -30.0 | -0.69% | 3.19M | 14:45:04 | ||
| Hoang Anh Gia Lai JSC | 14,450.0 | 14,800.0 | 13,900.0 | -150.0 | -1.03% | 23.19M | 14:45:02 | ||
| Hoang Huy Investment | 18,400.0 | 19,550.0 | 18,250.0 | -1200.0 | -6.12% | 25.81M | 14:45:06 | ||
| Hoang Huy Investment Services | 10,200.0 | 10,750.0 | 10,000.0 | -450.0 | -4.23% | 6.16M | 14:45:07 | ||
| Hoang Minh Finance Investment JSC | 3,340.0 | 3,440.0 | 3,340.0 | -50.0 | -1.47% | 113.30K | 14:45:05 | ||
| Hoang Quan Consulting Trading Serv | 4,040.00 | 4,220.00 | 4,040.00 | -110.00 | -2.65% | 10.25M | 14:45:02 | ||
| Hoasen Group | 21,550.0 | 22,500.0 | 21,250.0 | -800.0 | -3.58% | 14.43M | 14:45:09 | ||
| Hochiminh City Metal Corp | 11,750.0 | 11,950.0 | 11,650.0 | -200.0 | -1.67% | 66.40K | 14:45:05 | ||
| Hong Ha Son Agricutural | 5,410.0 | 5,500.0 | 5,340.0 | -90.0 | -1.64% | 152.40K | 14:45:09 | ||
| Hua Na Hydropower | 22,850.00 | 23,200.00 | 22,800.00 | +150.00 | +0.66% | 2.30K | 14:45:03 | ||
| HUD1 Investment and Construction | 6,330.0 | 6,330.0 | 6,300.0 | 0.0 | 0.00% | 4.00K | 14:45:05 | ||
| Hung Thinh Incons | 13,200.0 | 13,750.0 | 13,000.0 | -600.0 | -4.35% | 1.14M | 14:45:02 | ||
| HVC Invest | 6,870.0 | 7,200.0 | 6,730.0 | +30.0 | +0.44% | 776.60K | 14:45:05 | ||
| Hydro Power No3 | 64,500.0 | 64,600.0 | 64,500.0 | -100.0 | -0.15% | 2.20K | 14:45:03 | ||
| ICAPITAL Investment JSC | 5,580.0 | 5,700.0 | 5,540.0 | -120.0 | -2.11% | 16.90K | 14:45:08 | ||
| ICD Tan Cang Long Binh | 31,800.0 | 31,800.0 | 31,250.0 | 0.0 | 0.00% | 8.10K | 14:45:03 | ||
| Idico Infrastructure Development | 17,950.0 | 18,050.0 | 17,900.0 | 0.0 | 0.00% | 130.90K | 14:45:06 | ||
| Idico Urban and House Development | 38,300.0 | 39,200.0 | 38,300.0 | -1000.0 | -2.54% | 15.00K | 14:45:06 | ||
| Imexpharm Corp | 67,500.0 | 69,100.0 | 67,000.0 | -2300.0 | -3.30% | 30.00K | 14:45:09 | ||
| Industrial Urban Development JSC | 44,250.0 | 44,900.0 | 44,250.0 | -350.0 | -0.78% | 61.40K | 14:45:03 | ||
| Innovative Technology Development | 11,300.0 | 11,700.0 | 11,300.0 | -550.0 | -4.64% | 51.10K | 14:45:05 | ||
| International Development & Investm | 11,800.0 | 12,200.0 | 11,600.0 | -400.0 | -3.28% | 2.61M | 14:45:09 | ||
| International Gas Product Shipping | 12,900.0 | 13,550.0 | 12,800.0 | -100.0 | -0.77% | 584.80K | 14:45:01 | ||
| Investment and Industrial Development | 61,500 | 64,400 | 60,800 | -2700 | -4.21% | 1.66M | 14:45:01 | ||
| Investment Trading of Real Estate | 10,400.0 | 10,800.0 | 10,250.0 | -450.0 | -4.15% | 702.80K | 14:45:05 | ||
| Japan Vietnam Medical Instrument JSC | 3,540.0 | 3,700.0 | 3,500.0 | -170.0 | -4.58% | 998.60K | 14:45:05 | ||
| JSC for Telecoms and Informatics | 13,350.00 | 14,050.00 | 13,350.00 | +50.00 | +0.38% | 157.80K | 14:45:03 | ||
| Khai Hoan Land Real Estate JSC | 5,700.00 | 5,790.00 | 5,500.00 | -50.00 | -0.87% | 4.15M | 14:45:05 | ||
| Khang Dien House Trading Invest | 35,600.0 | 37,100.0 | 35,000.0 | -1350.0 | -3.65% | 5.36M | 14:45:07 | ||
| Khanh Hoa Power JSC | 9,680.0 | 9,790.0 | 9,510.0 | 50.0 | 0.52% | 309.10K | 14:45:09 | ||
| Kido | 65,200.0 | 65,500.0 | 64,400.0 | -200.0 | -0.31% | 773.20K | 14:45:03 | ||
| Kien Giang Construction Investment Consultancy | 21,300.00 | 21,650.00 | 21,300.00 | -100.00 | -0.47% | 49.40K | 14:45:01 | ||
| Kinh Bac City Development Share | 30,850.0 | 32,150.0 | 30,450.0 | -750.0 | -2.37% | 10.98M | 14:45:05 | ||
| Kosy | 38,800 | 38,850 | 38,600 | 50 | 0.13% | 316.20K | 14:45:03 | ||
| Lam Dong Mineral and Building Mater | 44,150.0 | 44,300.0 | 43,600.0 | -150.0 | -0.34% | 25.10K | 14:45:09 | ||
| Lam Son Sugar JSC | 12,550.0 | 13,550.0 | 12,400.0 | +-150.0 | +-1.18% | 2.89M | 14:45:10 | ||
| LDG Investment | 2,770.0 | 2,830.0 | 2,710.0 | -60.0 | -2.12% | 2.38M | 14:45:05 | ||
| Lien Viet Post | 23,500 | 23,950 | 22,200 | 200 | 0.86% | 7.73M | 14:45:06 | ||
| Lilama 10 JSC | 21,000.0 | 21,000.0 | 21,000.0 | +600.0 | +2.94% | 1.80K | 14:45:09 | ||
| Lilama 18 JSC | 14,000.0 | 14,000.0 | 13,800.0 | +0.0 | +0.00% | 0 | 21/05 | ||
| Lix Detergent JSC | 72,000.0 | 72,200.0 | 71,200.0 | 100.0 | 0.14% | 14.40K | 14:45:08 | ||
| Lizen JSC | 11,750.0 | 12,200.0 | 11,550.0 | -400.0 | -3.29% | 5.16M | 14:45:06 | ||
| Logistics Vicem JSC | 8,710.0 | 8,780.0 | 8,700.0 | +10.0 | +0.11% | 40.30K | 14:45:03 | ||
| Long An Food Processing Export JSC | 14,850.0 | 14,850.0 | 14,800.0 | -550.0 | -3.57% | 6.50K | 14:45:06 | ||
| Long Giang Investment and Urban Dev | 3,340.0 | 3,370.0 | 3,250.0 | -40.0 | -1.18% | 75.90K | 14:45:05 | ||
| Long Hau Corp | 34,500.0 | 36,200.0 | 33,900.0 | -1400.0 | -3.90% | 472.40K | 14:45:05 | ||
| Masan Group Corp | 73,500 | 76,300 | 73,100 | -2300 | -3.03% | 7.67M | 14:45:05 | ||
| Materials Petroleum JSC | 33,750.0 | 33,800.0 | 33,700.0 | +1750.0 | +5.47% | 0.40K | 14:45:02 | ||
| Mekong Fisheries JSC | 8,870.0 | 8,890.0 | 8,700.0 | +70.0 | +0.80% | 6.50K | 14:45:01 | ||
| MHC JSC | 8,970.0 | 9,010.0 | 8,800.0 | -110.0 | -1.21% | 71.00K | 14:45:09 | ||
| Mien Dong JSC | 12,000.0 | 12,000.0 | 10,550.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| Military Commercial Bank | 24,000.0 | 23,300.0 | 22,150.0 | -350.0 | -1.54% | 36.36M | 14:49:42 | ||
| Military Insurance | 20,700 | 21,450 | 20,100 | +400 | +1.97% | 1.18M | 14:45:10 | ||
| Mirae JSC | 3,480.0 | 3,490.0 | 3,450.0 | 0.0 | 0.00% | 64.90K | 14:45:09 | ||
| Mobile World Investment Corp | 60,500 | 61,700 | 58,900 | -1500 | -2.42% | 13.65M | 14:45:02 | ||
| My Chau Printing & Packaging Holdin | 28,200.0 | 28,300.0 | 28,100.0 | -100.0 | -0.35% | 7.10K | 14:45:05 | ||
| Nafoods Group JSC | 18,300.0 | 19,000.0 | 18,000.0 | -700.0 | -3.68% | 291.30K | 14:45:06 | ||
| Nam A Commercial Joint Stock Bank | 16,200.00 | 16,300.00 | 15,900.00 | -100.00 | -0.61% | 1.13M | 14:45:08 | ||
| Nam Hoa Trading | 12,500 | 12,550 | 12,400 | -50 | -0.40% | 7.80K | 14:45:04 | ||
| Nam Kim Steel JSC | 24,800.0 | 25,800.0 | 24,150.0 | -800.0 | -3.13% | 12.11M | 14:45:11 | ||
| Nam Long Investment Corp | 43,900.0 | 45,850.0 | 42,700.0 | -2000.0 | -4.36% | 4.66M | 14:45:03 | ||
| Nam Song Hau Trading Investing Petroleum | 6,740.00 | 6,950.00 | 6,420.00 | -160.00 | -2.32% | 2.51M | 14:45:04 | ||
| Nam Viet Corp | 31,500.0 | 32,600.0 | 30,750.0 | -800.0 | -2.48% | 2.06M | 14:45:01 | ||
| Nam Viet JSC | 17,300.0 | 17,300.0 | 16,100.0 | +550.0 | +3.28% | 3.40K | 14:45:05 | ||
| Ninh Van Bay Travel Real Estate | 8,200.0 | 8,270.0 | 8,000.0 | -70.0 | -0.85% | 6.30K | 14:45:06 | ||
| No Va Land Invest | 14,450 | 14,950 | 14,200 | +50 | +0.35% | 33.03M | 14:45:07 | ||
| NoiBai Cargo Terminal Services JSC | 91,900.0 | 91,900.0 | 91,000.0 | 0.0 | 0.00% | 3.80K | 14:45:08 | ||
| Nui Nho Stone JSC | 17,150.0 | 17,250.0 | 17,000.0 | -100.0 | -0.58% | 16.10K | 14:45:03 | ||
| Ocean Group JSC | 6,480.0 | 6,650.0 | 6,150.0 | +260.0 | +4.18% | 1.15M | 14:45:07 | ||
| OPC Pharmaceutical JSC | 23,500.0 | 23,500.0 | 22,900.0 | 0.0 | 0.00% | 10.60K | 14:45:08 | ||
| Orient Commercial Joint Stock Bank | 14,450.00 | 14,750.00 | 14,400.00 | +-50.00 | +-0.34% | 3.74M | 14:45:06 | ||
| Pacific Petroleum Transport | 16,950 | 18,100 | 16,650 | -200 | -1.17% | 2.65M | 14:45:08 | ||
| PAN Group JSC | 23,850.0 | 23,850.0 | 23,000.0 | +350.0 | +1.49% | 3.55M | 14:45:07 | ||
| PC1 JSC | 28,400.0 | 29,350.0 | 28,050.0 | -1000.0 | -3.40% | 7.48M | 14:45:09 | ||
| Petro Center | 8,000.0 | 8,000.0 | 7,450.0 | 0.0 | 0.00% | 1.00K | 14:45:05 | ||
| Petrolimex Gas Corp JSC | 15,450.0 | 15,600.0 | 15,300.0 | -50.0 | -0.32% | 107.60K | 14:45:06 | ||
| Petrolimex Insurance Corp | 24,500.0 | 24,500.0 | 24,500.0 | +0.0 | +0.00% | 0.10K | 14:45:06 | ||
| Petrolimex International Trading | 6,000.0 | 6,240.0 | 5,900.0 | -30.0 | -0.50% | 5.10K | 14:45:06 | ||
| Petrolimex Joint Stock Tanker Co | 10,250.0 | 10,250.0 | 10,250.0 | 0.0 | 0.00% | 1.00K | 14:45:04 | ||
| Petrovietnam Camau Fertilizer | 37,800.0 | 38,900.0 | 36,550.0 | -1300.0 | -3.32% | 9.13M | 14:45:02 | ||
| PetroVietnam Drilling Well Services | 31,700.0 | 33,900.0 | 31,100.0 | -1300.0 | -3.94% | 11.27M | 14:45:05 | ||
| PetroVietnam Fertilizer Chemical | 35,550.0 | 36,850.0 | 34,900.0 | -1450.0 | -3.92% | 5.48M | 14:45:02 | ||
| Petrovietnam Gas JSCrp | 79,000.0 | 81,500.0 | 77,800.0 | -900.0 | -1.13% | 2.57M | 14:45:02 | ||
| PetroVietnam General Services Corp | 27,850.0 | 27,850.0 | 26,100.0 | +1800.0 | +6.91% | 4.39M | 14:45:07 | ||
| Petrovietnam Low Pressure Gas Distr | 36,000.0 | 36,300.0 | 36,000.0 | 0.0 | 0.00% | 8.40K | 14:45:04 | ||
| Petrovietnam Power | 11,350.0 | 11,650.0 | 11,250.0 | -200.0 | -1.73% | 13.37M | 14:45:06 | ||
| PetroVietnam Power Nhon Trach 2 JSC | 22,600.0 | 23,150.0 | 22,300.0 | -600.0 | -2.59% | 1.16M | 14:45:05 | ||
| PetroVietnam Transportation Corp | 29,300.0 | 31,000.0 | 29,000.0 | +100.0 | +0.34% | 13.05M | 14:45:10 | ||
| Pha Lai Thermal Power JSC | 15,150.0 | 16,000.0 | 15,150.0 | -750.0 | -4.72% | 1.45M | 14:45:08 | ||
| Pha Le Plastics | 5,260.0 | 5,260.0 | 5,100.0 | +340.0 | +6.91% | 920.20K | 14:45:07 | ||
| Phat Dat Real Estate Development | 25,950.0 | 26,550.0 | 25,250.0 | -600.0 | -2.26% | 14.94M | 14:45:07 | ||
| Phu Nhuan Jewelry JSC | 94,900.0 | 97,300.0 | 94,200.0 | -3200.0 | -3.26% | 2.85M | 14:45:08 | ||
| Phu Tai JSC | 69,900.0 | 72,200.0 | 68,600.0 | -1400.0 | -1.96% | 369.30K | 14:45:10 | ||
| Phuc Hungnstruction | 6,680.0 | 6,780.0 | 6,660.0 | -70.0 | -1.04% | 65.60K | 14:45:05 | ||
| Phuoc Hoa Rubber JSC | 60,200.0 | 61,400.0 | 59,300.0 | +100.0 | +0.17% | 694.60K | 14:45:07 | ||
| Phuong Nam Cultural Joint Stock | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 0 | 23/05 | ||
| Power Engineering | 42,500.0 | 43,650.0 | 41,500.0 | -1250.0 | -2.86% | 1.58M | 14:45:09 | ||
| Power Generation | 20,850 | 21,250 | 20,600 | +0 | +0.00% | 69.20K | 14:45:08 | ||
| Quang Tri Minh Hung JSC | 9,000.00 | 9,080.00 | 9,000.00 | -90.00 | -0.99% | 6.70K | 14:45:07 | ||
| Quoc Cuong Gia Lai JSC | 16,600.0 | 17,050.0 | 16,000.0 | -200.0 | -1.19% | 881.50K | 14:45:08 | ||
| Quy Nhon Port JSC | 32,100.00 | 32,650.00 | 32,100.00 | -600.00 | -1.83% | 2.50K | 14:45:08 | ||
| Rangdong Light source and Vacuum | 130,600 | 131,500 | 129,800 | +900 | +0.69% | 19.00K | 14:45:10 | ||
| RangDong Plastic JSC | 5,160.0 | 5,370.0 | 5,100.0 | -210.0 | -3.91% | 287.10K | 14:45:05 | ||
| Refrigeration Electrical Engineerin | 60,800.0 | 61,600.0 | 59,600.0 | -700.0 | -1.14% | 1.42M | 14:45:07 | ||
| Rox Key Holdings JSC | 13,500.0 | 13,500.0 | 13,400.0 | +100.0 | +0.75% | 1.40K | 14:45:06 | ||
| Sai Gon Cargo | 90,900 | 91,500 | 88,300 | +900 | +1.00% | 530.50K | 14:45:05 | ||
| Sai Gon Ground | 72,600.0 | 72,700.0 | 72,300.0 | -1000.0 | -1.36% | 4.50K | 14:45:08 | ||
| Sai Gon Ha Noi Commercial | 11,550.0 | 11,800.0 | 11,500.0 | -200.0 | -1.70% | 39.08M | 14:45:09 | ||
| Sai Gon Mien Trung Beer | 37,400.0 | 37,700.0 | 37,100.0 | +300.0 | +0.81% | 4.70K | 14:45:07 | ||
| Sai Gon Thuong Tin Commercial | 28,700.0 | 29,250.0 | 28,300.0 | +150.0 | +0.53% | 28.34M | 14:45:09 | ||
| Sai Gon Vrg Investment | 89,200.00 | 93,100.00 | 88,000.00 | -2300.00 | -2.51% | 427.40K | 14:45:08 | ||
| Saigon Beer Alcohol Beverage | 58,000 | 59,500 | 57,800 | -1500 | -2.52% | 1.32M | 14:45:06 | ||
| Saigon Fuel JSC | 20,550.0 | 20,600.0 | 20,000.0 | +150.0 | +0.74% | 1.70K | 14:45:10 | ||
| Saigon Garment Manufacturing Trade | 9,050.0 | 9,070.0 | 8,800.0 | -20.0 | -0.22% | 0.90K | 14:45:01 | ||
| Saigon General Service Corp | 25,700.0 | 25,850.0 | 25,250.0 | +100.0 | +0.39% | 2.10K | 14:45:10 | ||
| Saigon Machinery Spare Parts JSC | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 0 | 23/05 | ||
| Saigon Real Estate | 21,500.0 | 22,950.0 | 21,250.0 | -1000.0 | -4.44% | 61.80K | 14:45:08 | ||
| Saigon Telecommunication & Tech | 12,950.0 | 13,450.0 | 12,750.0 | -500.0 | -3.72% | 68.10K | 14:45:08 | ||
| Saigon Thuong Tin Real Estate JSC | 6,910.0 | 7,080.0 | 6,830.0 | -150.0 | -2.12% | 2.39M | 14:45:09 | ||
| Saigon Viendong Tech | 12,850.0 | 13,000.0 | 12,500.0 | +350.0 | +2.80% | 14.50K | 14:45:10 | ||
| Sam Holdings | 6,900.0 | 7,340.0 | 6,800.0 | -280.0 | -3.90% | 1.65M | 14:45:09 | ||
| Sao Mai Group Corp | 11,550.0 | 12,150.0 | 11,400.0 | -450.0 | -3.75% | 5.65M | 14:45:02 | ||
| Sao Ta Foods JSC | 51,000.0 | 51,500.0 | 50,300.0 | +300.0 | +0.59% | 111.00K | 14:45:02 | ||
| Sao Vang Rubber JSC | 31,000.0 | 31,000.0 | 30,500.0 | +1000.0 | +3.33% | 1.50K | 14:45:05 | ||
| Savimex Corp | 16,800.0 | 16,900.0 | 16,200.0 | +50.0 | +0.30% | 191.00K | 14:45:10 | ||
| Sea & Air Freight International | 32,900.0 | 33,400.0 | 32,900.0 | -100.0 | -0.30% | 20.00K | 14:45:09 | ||
| Searefico | 9,290.0 | 9,470.0 | 9,290.0 | +-10.0 | +-0.11% | 3.00K | 14:45:05 | ||
| Sesan 4A Hydroelectric | 38,400.0 | 38,400.0 | 38,400.0 | +0.0 | +0.00% | 0 | 23/05 | ||
| Siam Brothers Vietnam | 10,150.0 | 10,500.0 | 10,150.0 | +-250.0 | +-2.40% | 0.40K | 14:45:05 | ||
| Siba High Tech Mechanical JSC | 14,900.00 | 15,050.00 | 14,850.00 | -150.00 | -1.00% | 113.20K | 14:45:05 | ||
| Sieu Thanh JSC | 8,910.0 | 9,310.0 | 8,900.0 | -340.0 | -3.68% | 690.10K | 14:45:11 | ||
| SJ JSC | 65,500.0 | 66,700.0 | 64,000.0 | -300.0 | -0.46% | 177.90K | 14:45:05 | ||
| SMC Investment Trading JSC | 13,350.0 | 13,800.0 | 12,900.0 | -500.0 | -3.61% | 1.25M | 14:45:05 | ||
| Son Ha International Corp | 15,400.0 | 15,600.0 | 15,000.0 | +400.0 | +2.67% | 96.70K | 14:45:08 | ||
| Son Ha Sai Gon | 4,580.0 | 4,580.0 | 4,500.0 | 0.0 | 0.00% | 13.20K | 14:45:07 | ||
| Sonadezi Chau Duc | 42,300.0 | 43,400.0 | 41,500.0 | -600.0 | -1.40% | 2.38M | 14:45:05 | ||
| Sonadezi Long Thanh Shareholding Co | 41,000.0 | 41,500.0 | 40,800.0 | +100.0 | +0.24% | 11.20K | 14:45:08 | ||
| Song Ba JSC | 33,750.0 | 33,800.0 | 33,400.0 | +100.0 | +0.30% | 21.30K | 14:45:08 | ||
| Song Hong Garment | 49,500.0 | 51,900.0 | 49,000.0 | -1800.0 | -3.51% | 358.00K | 14:45:09 | ||
| South Basic Chemicals JSC | 69,400.0 | 70,600.0 | 66,400.0 | +3400.0 | +5.15% | 3.27M | 14:45:01 | ||
| South Logistics JSC | 45,600.0 | 45,650.0 | 45,000.0 | 0.0 | 0.00% | 0 | 23/05 | ||
| Southeast Asia Commercial Joint Stock Bank | 21,850.00 | 21,950.00 | 21,600.00 | -100.00 | -0.46% | 1.87M | 14:45:08 | ||
| Southern Fertilizer JSC | 14,100.0 | 14,400.0 | 13,400.0 | -300.0 | -2.08% | 9.20K | 14:45:03 | ||
| Southern Hydropower JSC | 35,250.0 | 35,250.0 | 35,200.0 | +50.0 | +0.14% | 11.20K | 14:45:03 | ||
| Southern Rubber Industry JSC | 16,400.0 | 17,600.0 | 16,400.0 | -1200.0 | -6.82% | 120.50K | 14:45:02 | ||
| Southern Seed Corp | 32,800.0 | 32,800.0 | 32,800.0 | +0.0 | +0.00% | 0 | 22/05 | ||
| SPM Corp | 10,850.0 | 11,200.0 | 10,850.0 | -200.0 | -1.81% | 4.50K | 14:45:09 | ||
| SSI Securities | 35,250.0 | 36,450.0 | 34,800.0 | -1450.0 | -3.95% | 28.29M | 14:45:05 | ||
| Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
| Superdong Fast Ferry Kien Giang JSC | 15,100.0 | 15,650.0 | 14,700.0 | -350.0 | -2.27% | 1.04M | 14:45:09 | ||
| Taicera Enterprise Co | 3,780.0 | 3,780.0 | 3,770.0 | -10.0 | -0.26% | 0.20K | 14:45:08 | ||
| Tan Binh Import Export JSC | 34,300.0 | 34,300.0 | 34,300.0 | -200.0 | -0.58% | 1.80K | 14:45:06 | ||
| Tan Cang Logistics and Stevedoring | 37,000.0 | 37,000.0 | 36,900.0 | 0.0 | 0.00% | 56.50K | 14:45:08 | ||
| Tan Dai Hung Plastic JSC | 5,850.0 | 5,850.0 | 5,560.0 | +290.0 | +5.22% | 0.60K | 14:45:08 | ||
| Tan Tao Investment and Industry | 5,590.0 | 5,590.0 | 5,230.0 | +360.0 | +6.88% | 12.77M | 14:45:05 | ||
| Taseco Air Services | 59,700.0 | 60,200.0 | 58,500.0 | -400.0 | -0.67% | 62.70K | 14:45:01 | ||
| Tay Ninh Cable Car Tour Co. | 21,150.0 | 21,300.0 | 21,100.0 | -250.0 | -1.17% | 12.40K | 14:45:07 | ||
| Tay Ninh Rubber JSC | 41,300.0 | 41,600.0 | 41,300.0 | -1050.0 | -2.48% | 1.00K | 14:45:09 | ||
| Taya Vietnam Electric Wire and Cabl | 10,700.0 | 10,800.0 | 10,650.0 | -50.0 | -0.47% | 2.90K | 14:45:07 | ||
| Tco Holdings JSC | 11,000.0 | 11,200.0 | 10,950.0 | -150.0 | -1.35% | 31.80K | 14:45:06 | ||
| TDG Global Investment JSC | 4,060.00 | 4,220.00 | 4,060.00 | -160.00 | -3.79% | 50.30K | 14:45:07 | ||
| Techcombank | 46,400.0 | 47,250.0 | 45,800.0 | -100.0 | -0.22% | 14.06M | 14:45:05 | ||
| Techno Agricultural Supplying JSC | 3,130.0 | 3,220.0 | 3,120.0 | -70.0 | -2.19% | 1.12M | 14:45:07 | ||
| Thac Ba Hydropower JSC | 39,400.0 | 39,400.0 | 39,000.0 | +0.0 | +0.00% | 0 | 23/05 | ||
| Thac Mo Hydropower JSC | 69,700.0 | 69,900.0 | 69,700.0 | -200.0 | -0.29% | 1.20K | 14:45:10 | ||
| Thai Nguyen International Hospital JSC | 20,600.00 | 21,150.00 | 20,300.00 | -400.00 | -1.90% | 975.10K | 14:45:08 | ||
| Thang Long Urban | 5,080.0 | 5,150.0 | 5,040.0 | -50.0 | -0.97% | 48.40K | 14:45:08 | ||
| Thanh Cong Securities JSC | 10,900.00 | 11,350.00 | 10,700.00 | 0.00 | 0.00% | 408.40K | 14:45:06 | ||
| Thanh Cong Textile Garment Invest | 51,800.0 | 53,500.0 | 49,800.0 | -1700.0 | -3.18% | 3.87M | 14:45:09 | ||
| Thanh Nam | 2,510.0 | 2,580.0 | 2,490.0 | -70.0 | -2.71% | 263.30K | 14:45:10 | ||
| Thanh Thanh Cong Tay Ninh | 12,300.0 | 12,550.0 | 11,900.0 | +300.0 | +2.50% | 7.86M | 14:45:07 | ||
| Thanh Thanh Cong Tourist JSC | 8,340.0 | 8,800.0 | 8,330.0 | -20.0 | -0.24% | 8.20K | 14:45:10 | ||
| Thien Long Group Corp | 50,800.0 | 51,700.0 | 50,600.0 | -300.0 | -0.59% | 134.20K | 14:45:07 | ||
| Thien Nam Trading Import Export | 4,880.0 | 4,990.0 | 4,700.0 | -110.0 | -2.20% | 63.90K | 14:45:10 | ||
| Thien Viet Securities JSC | 23,000.0 | 24,000.0 | 23,000.0 | -850.0 | -3.56% | 228.70K | 14:45:11 | ||
| Thong Nhat Rubber JSC | 55,700.0 | 55,700.0 | 55,700.0 | +3600.0 | +6.91% | 0.10K | 14:45:10 | ||
| Thu Dau Mot Water | 48,500.0 | 48,600.0 | 47,300.0 | +1100.0 | +2.32% | 12.00K | 14:45:07 | ||
| Thu Duc Housing Development Corp | 3,600.0 | 3,670.0 | 3,540.0 | -10.0 | -0.28% | 336.50K | 14:45:05 | ||
| Thu Duc Water Supply JSC | 48,300.0 | 48,300.0 | 48,300.0 | -2200.0 | -4.36% | 0.10K | 14:45:09 | ||
| Thua Thien Hue | 19,300.0 | 19,500.0 | 18,900.0 | -150.0 | -0.77% | 49.00K | 14:45:03 | ||
| Thuan An Wood Processing | 12,300.0 | 12,300.0 | 11,100.0 | +800.0 | +6.96% | 23.10K | 14:45:08 | ||
| Thuan Duc JSC | 33,800.00 | 33,900.00 | 33,500.00 | -200.00 | -0.59% | 40.60K | 14:45:07 | ||
| Tien Giang Investment Construction | 43,250.0 | 43,850.0 | 42,700.0 | -450.0 | -1.03% | 16.80K | 14:45:08 | ||
| Tien Phong Commercial | 17,750.0 | 18,350.0 | 17,600.0 | -550.0 | -3.01% | 15.60M | 14:45:09 | ||
| Tien Phong Securities | 15,100.00 | 15,750.00 | 14,800.00 | -650.00 | -4.13% | 3.85M | 14:45:09 | ||
| Tien Son Thanh Hoa JSC | 4,650.00 | 4,750.00 | 4,520.00 | -50.00 | -1.06% | 243.40K | 14:45:01 | ||
| Tienlen Steel Corp JSC | 7,790.0 | 8,080.0 | 7,500.0 | -250.0 | -3.11% | 1.06M | 14:45:09 | ||
| Tin Nghia Industrial | 23,900.0 | 24,800.0 | 23,550.0 | -1000.0 | -4.02% | 672.20K | 14:45:10 | ||
| TMT Motor JSC | 10,000.0 | 10,650.0 | 10,000.0 | -700.0 | -6.54% | 11.30K | 14:45:10 | ||
| TNT JSC | 5,000.00 | 5,330.00 | 5,100.00 | -130.00 | -2.44% | 552.80K | 14:46:31 | ||
| Transimex Saigon Corp | 51,600.0 | 53,600.0 | 51,300.0 | -2100.0 | -3.91% | 9.40K | 14:45:08 | ||
| Transport and Industry | 6,600.0 | 6,850.0 | 6,600.0 | -200.0 | -2.94% | 1.35M | 14:45:08 | ||
| Traphaco JSC | 83,000.0 | 83,900.0 | 83,000.0 | +3000.0 | +3.75% | 1.30K | 14:45:06 | ||
| Travel Investment and Seafood Devel | 9,400.0 | 9,410.0 | 9,400.0 | 0.0 | 0.00% | 0 | 22/05 | ||
| Tri Viet Securities | 9,000.0 | 9,200.0 | 8,500.0 | +330.0 | +3.81% | 1.09M | 14:45:08 | ||
| Truong Long Engineering and Auto | 16,500.0 | 16,850.0 | 16,500.0 | -250.0 | -1.49% | 1.30K | 14:45:09 | ||
| Truong Thanh Development and Construction | 7,950.00 | 8,000.00 | 7,890.00 | -20.00 | -0.25% | 649.80K | 14:45:06 | ||
| Truong Thanh Energy and Real Estate JSC | 8,340.0 | 8,440.0 | 8,200.0 | -70.0 | -0.83% | 9.90K | 14:45:10 | ||
| Truong Thanh Furniture Corp | 4,090.0 | 4,100.0 | 4,020.0 | 0.0 | 0.00% | 2.30M | 14:45:10 | ||
| TRUONG THINH ENERGY | 11,300.0 | 11,300.0 | 10,550.0 | 0.0 | 0.00% | 0 | 23/04 | ||
| Tu Liem Urban Development JSC | 41,000.0 | 43,500.0 | 40,600.0 | -2550.0 | -5.86% | 2.08M | 14:45:07 | ||
| Van Dien Fused Magnesium Phosphate | 15,250.0 | 15,300.0 | 15,250.0 | -50.0 | -0.33% | 3.00K | 14:45:10 | ||
| Van Phat Hung Corp | 7,940.0 | 8,010.0 | 7,750.0 | -10.0 | -0.13% | 538.00K | 14:45:07 | ||
| Van Phu | 58,200.0 | 58,500.0 | 58,000.0 | -300.0 | -0.51% | 1.23M | 14:45:08 | ||
| Vicem Hai Van Cement JSC | 2,810.0 | 2,820.0 | 2,800.0 | -10.0 | -0.35% | 11.80K | 14:45:09 | ||
| Victory Capital JSC | 3,810.0 | 3,880.0 | 3,700.0 | -60.0 | -1.55% | 212.60K | 14:45:08 | ||
| Vidipha Central Pharma | 38,800.0 | 39,100.0 | 38,800.0 | -200.0 | -0.51% | 45.60K | 14:45:09 | ||
| Vien Dong Investment Development | 5,660.0 | 5,960.0 | 5,610.0 | -80.0 | -1.39% | 19.90K | 14:45:09 | ||
| Viet Brand Invest | 13,600 | 13,600 | 12,450 | +750 | +5.84% | 23.20K | 14:45:01 | ||
| Viet Capital | 47,950.0 | 50,000.0 | 47,000.0 | -2050.0 | -4.10% | 9.86M | 14:45:07 | ||
| Viet Dragon | 22,000.0 | 23,100.0 | 21,550.0 | -1100.0 | -4.76% | 3.27M | 14:45:06 | ||
| Viet Nam Fumigation JSC | 67,900.0 | 69,200.0 | 67,500.0 | -1500.0 | -2.16% | 75.40K | 14:45:08 | ||
| Viet Nam International Commercial Joint Stock Bank | 22,000 | 22,700 | 21,800 | -250 | -1.12% | 14.93M | 14:45:09 | ||
| Viet Nam Power | 25,800.0 | 25,900.0 | 25,800.0 | -100.0 | -0.39% | 7.60K | 14:45:10 | ||
| Viet Phat Import Export | 15,600.0 | 15,650.0 | 14,850.0 | 50.0 | 0.32% | 1.89M | 14:45:10 | ||
| Viet Thang | 16,800.0 | 16,950.0 | 16,800.0 | -50.0 | -0.30% | 10.30K | 14:45:08 | ||
| Vietcombank | 90,200 | 91,000 | 90,000 | -800 | -0.88% | 2.24M | 14:45:06 | ||
| VietinBank Securities JSC | 42,000.0 | 43,500.0 | 40,750.0 | -1800.0 | -4.11% | 3.99M | 14:45:02 | ||
| Vietjet Aviation | 108,000 | 111,000 | 108,000 | -3400 | -3.05% | 776.20K | 14:45:10 | ||
| Vietnam Airlines | 24,200.0 | 24,700.0 | 22,950.0 | +500.0 | +2.11% | 4.65M | 14:45:10 | ||
| Vietnam Container Shipping | 21,300.0 | 21,900.0 | 20,750.0 | -400.0 | -1.84% | 7.65M | 14:45:10 | ||
| Vietnam Electric Cable Corp | 69,000.0 | 70,700.0 | 68,800.0 | -100.0 | -0.14% | 15.50K | 14:45:03 | ||
| Vietnam Electricity Construction | 5,300.0 | 5,480.0 | 5,220.0 | -100.0 | -1.85% | 393.10K | 14:45:08 | ||
| Vietnam Export Import Commercial | 17,900.0 | 18,550.0 | 17,850.0 | -600.0 | -3.24% | 11.04M | 14:45:03 | ||
| Vietnam Joint Stock Commercial Bank | 32,500.0 | 33,900.0 | 32,300.0 | -750.0 | -2.26% | 13.92M | 14:45:03 | ||
| Vietnam Maritime Commercial Joint Stock Bank | 14,250.00 | 14,500.00 | 14,000.00 | -50.00 | -0.35% | 7.76M | 14:45:06 | ||
| Vietnam National Petro | 41,000.0 | 42,400.0 | 40,250.0 | +700.0 | +1.74% | 5.37M | 14:45:06 | ||
| Vietnam National Seed JSC | 74,400.00 | 74,500.00 | 74,000.00 | +100.00 | +0.13% | 11.20K | 14:45:06 | ||
| Vietnam Ocean Shipping JSC | 15,950.00 | 16,700.00 | 15,300.00 | -50.00 | -0.31% | 5.12M | 14:45:09 | ||
| Vietnam Pesticide JSC | 9,400.0 | 9,400.0 | 9,400.0 | -100.0 | -1.05% | 0.10K | 14:45:09 | ||
| Vietnam Petroleum Transport JSC | 12,550.0 | 12,800.0 | 12,250.0 | -50.0 | -0.40% | 949.30K | 14:45:06 | ||
| Vietnam Prosperity | 18,000.0 | 18,500.0 | 18,000.0 | -500.0 | -2.70% | 19.56M | 14:45:07 | ||
| Vietnam Rubber | 34,250 | 35,000 | 32,800 | +850 | +2.54% | 12.31M | 14:45:08 | ||
| Vietnam Sun Corp | 10,950.0 | 11,000.0 | 10,950.0 | -50.0 | -0.45% | 197.10K | 14:45:08 | ||
| Vietnam Tanker JSC | 12,350.0 | 12,650.0 | 12,300.0 | -150.0 | -1.20% | 506.90K | 14:45:06 | ||
| Viettel Construction | 126,500 | 131,000 | 125,000 | -5100 | -3.88% | 421.90K | 14:45:01 | ||
| Viettel Post Joint Stock | 78,000.00 | 82,200.00 | 77,000.00 | -3100.00 | -3.82% | 2.15M | 14:45:10 | ||
| Viettronics Tan Binh JSC | 10,600.0 | 10,650.0 | 10,350.0 | 150.0 | 1.44% | 6.10K | 14:45:08 | ||
| Viglacera | 54,200.0 | 56,000.0 | 53,500.0 | -1700.0 | -3.04% | 621.80K | 14:45:08 | ||
| Vimedimex Medi Pharma JSC | 16,800.0 | 16,900.0 | 16,500.0 | -100.0 | -0.59% | 2.90K | 14:45:08 | ||
| Vinacafe Bien Hoa JSC | 222,400 | 222,400 | 222,400 | -1000 | -0.45% | 0.10K | 14:45:09 | ||
| VINACONEX | 22,600.0 | 23,100.0 | 22,200.0 | -550.0 | -2.38% | 7.65M | 14:45:09 | ||
| Vinalink International Freight Forw | 14,500.0 | 14,500.0 | 13,900.0 | 0.0 | 0.00% | 54.40K | 14:45:06 | ||
| Vinamilk | 66,000.0 | 66,900.0 | 65,700.0 | -1000.0 | -1.49% | 4.10M | 14:45:09 | ||
| Vincom Retail | 22,300.0 | 22,900.0 | 22,050.0 | -700.0 | -3.04% | 14.28M | 14:45:09 | ||
| Vingroup JSC | 44,950 | 45,600 | 44,150 | -600 | -1.32% | 3.72M | 14:45:05 | ||
| Vinh Hoan Corp | 73,200.0 | 76,400.0 | 72,500.0 | -3500.0 | -4.56% | 2.19M | 14:45:06 | ||
| Vinh Son Song Hinh Hydropower JSC | 49,000.0 | 49,100.0 | 48,500.0 | 0.0 | 0.00% | 3.70K | 14:45:09 | ||
| Vinhomes | 39,800 | 40,550 | 39,750 | -750 | -1.85% | 12.91M | 14:45:07 | ||
| VIX Securities JSC | 17,700.0 | 18,250.0 | 17,450.0 | -700.0 | -3.80% | 34.73M | 14:45:09 | ||
| VNDIRECT Securities | 20,050.0 | 20,550.0 | 19,850.0 | -550.0 | -2.67% | 29.93M | 14:45:09 | ||
| Vnsteel Vicasa JSC | 9,540 | 9,540 | 9,530 | -10 | -0.10% | 0.90K | 14:45:08 | ||
| Vrc Real Estate and Investment JSC | 10,050.0 | 10,350.0 | 9,900.0 | +180.0 | +1.82% | 99.50K | 14:45:07 | ||
| Vu Dang Investment Trading JSC | 2,690.00 | 2,730.00 | 2,680.00 | -40.00 | -1.47% | 9.50K | 14:45:11 | ||
| Water Supply Sewerage Construction | 18,200.0 | 18,200.0 | 18,200.0 | 0.0 | 0.00% | 0.90K | 14:45:10 | ||
| YEAH1 Gr | 9,160.0 | 9,580.0 | 9,110.0 | -410.0 | -4.28% | 1.46M | 14:45:10 | ||
| Yen Bai Industry | 10,100.0 | 10,500.0 | 10,100.0 | -400.0 | -3.81% | 9.70K | 14:45:09 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
