ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
152.6 | 152.8 | 151.4 | -0.13% | 200.56M | xx.xx | ||
1,573.00 | 1,617.00 | 1,516.00 | -4.72% | 13.29M | xx.xx | ||
1,402.5 | 1,413.5 | 1,384.5 | -1.02% | 7.07M | xx.xx | ||
1,551.0 | 1,563.0 | 1,501.5 | -2.30% | 3.88M | xx.xx | ||
633.3 | 641.0 | 632.5 | -2.31% | 3.54M | xx.xx | ||
2,135.0 | 2,159.5 | 2,093.0 | -0.65% | 1.75M | xx.xx | ||
183.0 | 185.0 | 177.0 | +1.67% | 1.62M | xx.xx | ||
183.0 | 188.0 | 184.0 | -2.66% | 1.45M | xx.xx | ||
2,911.0 | 2,930.5 | 2,902.5 | -0.95% | 1.32M | xx.xx | ||
2,246.0 | 2,258.0 | 2,226.0 | -1.14% | 1.29M | xx.xx | ||
3,356.0 | 3,412.0 | 3,348.0 | -0.50% | 1.23M | xx.xx | ||
1,342.5 | 1,359.0 | 1,337.5 | -1.76% | 1.2M | xx.xx | ||
2,169.5 | 2,216.0 | 2,166.0 | -2.45% | 1.09M | xx.xx | ||
2,352.5 | 2,372.5 | 2,321.5 | -0.63% | 1.07M | xx.xx | ||
458.0 | 470.0 | 457.0 | -2.97% | 1.03M | xx.xx | ||
2,856.5 | 2,889.5 | 2,848.0 | -1.47% | 1.02M | xx.xx | ||
242.0 | 246.0 | 240.0 | -3.59% | 973.6K | xx.xx | ||
4,468.0 | 4,528.0 | 4,418.0 | -1.08% | 930.6K | xx.xx | ||
4,767.0 | 4,866.0 | 4,725.0 | -3.79% | 923.5K | xx.xx | ||
1,173.5 | 1,179.5 | 1,165.5 | -0.17% | 895.1K | xx.xx | ||
967.0 | 977.0 | 962.0 | -1.43% | 887.7K | xx.xx | ||
2,315.0 | 2,327.0 | 2,251.0 | -1.41% | 744.1K | xx.xx | ||
166.0 | 169.0 | 166.0 | -1.78% | 728.8K | xx.xx | ||
1,117.0 | 1,132.0 | 1,102.0 | -2.45% | 718.6K | xx.xx | ||
232.0 | 236.0 | 228.0 | -1.28% | 681.3K | xx.xx | ||
898.0 | 910.9 | 897.1 | -1.60% | 652.2K | xx.xx | ||
2,136.00 | 2,224.00 | 2,120.00 | -4.13% | 615.6K | xx.xx | ||
2,320.0 | 2,384.0 | 2,304.0 | -4.05% | 606.1K | xx.xx | ||
870.0 | 879.0 | 849.0 | -0.57% | 600.9K | xx.xx | ||
316.0 | 325.0 | 314.0 | -0.63% | 585.6K | xx.xx | ||
1,771.0 | 1,810.0 | 1,755.0 | -1.83% | 553K | xx.xx | ||
128.0 | 130.0 | 126.0 | -0.78% | 486.9K | xx.xx | ||
3,518.0 | 3,583.0 | 3,512.0 | -1.12% | 457.7K | xx.xx | ||
1,858.00 | 1,881.00 | 1,826.00 | -3.98% | 434.4K | xx.xx | ||
1,909.5 | 1,931.0 | 1,881.5 | -1.04% | 432.9K | xx.xx | ||
1,636.0 | 1,654.0 | 1,606.0 | -1.15% | 432.8K | xx.xx | ||
498.0 | 501.0 | 492.0 | +0.40% | 415.1K | xx.xx | ||
798.00 | 808.00 | 787.00 | -0.25% | 413.9K | xx.xx | ||
372.0 | 375.0 | 354.0 | +2.76% | 409.1K | xx.xx | ||
210.0 | 214.0 | 209.0 | -1.87% | 405.9K | xx.xx | ||
1,056.00 | 1,080.00 | 1,056.00 | -2.40% | 382.9K | xx.xx | ||
3,315.0 | 3,375.0 | 3,205.0 | +1.07% | 375.4K | xx.xx | ||
2,055.0 | 2,064.0 | 1,990.0 | 0.00% | 347.5K | xx.xx | ||
3,736.0 | 3,764.0 | 3,725.0 | -0.66% | 339.5K | xx.xx | ||
1,974.0 | 2,026.0 | 1,977.0 | -3.52% | 331K | xx.xx | ||
1,301.0 | 1,322.0 | 1,295.0 | -2.62% | 320.6K | xx.xx | ||
463.0 | 475.0 | 460.0 | -4.14% | 315.2K | xx.xx | ||
131.00 | 136.00 | 125.00 | +2.34% | 314.9K | xx.xx | ||
396.0 | 397.0 | 389.0 | +0.25% | 309.9K | xx.xx | ||
12,990.0 | 13,200.0 | 12,975.0 | -2.04% | 300.9K | xx.xx | ||
1,506.0 | 1,521.0 | 1,484.0 | -0.40% | 299.1K | xx.xx | ||
235.00 | 240.00 | 232.00 | -0.84% | 282K | xx.xx | ||
573.0 | 587.0 | 570.0 | -1.38% | 278.6K | xx.xx | ||
1,080.0 | 1,145.0 | 1,083.0 | -7.22% | 276.4K | xx.xx | ||
469.0 | 472.0 | 460.0 | 0.00% | 272.9K | xx.xx | ||
1,212.0 | 1,215.0 | 1,186.0 | +1.51% | 262.1K | xx.xx | ||
270.0 | 277.0 | 265.0 | +0.75% | 259.5K | xx.xx | ||
1,065.0 | 1,081.0 | 1,030.0 | +0.66% | 257.8K | xx.xx | ||
5,519.0 | 5,595.0 | 5,451.0 | -1.64% | 256.5K | xx.xx | ||
114.0 | 116.0 | 111.0 | +0.88% | 255.4K | xx.xx | ||
498.0 | 524.0 | 498.0 | -3.68% | 246.8K | xx.xx | ||
2,641.0 | 2,674.0 | 2,611.0 | -3.30% | 243.6K | xx.xx | ||
1,773.0 | 1,783.0 | 1,737.0 | -1.77% | 239.6K | xx.xx | ||
2,771.5 | 2,803.0 | 2,758.0 | -2.62% | 238.9K | xx.xx | ||
388.0 | 396.0 | 378.0 | -0.51% | 237K | xx.xx | ||
523.0 | 543.0 | 523.0 | -1.51% | 217K | xx.xx | ||
3,460.0 | 3,465.0 | 3,425.0 | -0.14% | 215.3K | xx.xx | ||
1,259.0 | 1,273.0 | 1,244.0 | -1.25% | 213.8K | xx.xx | ||
3,012.0 | 3,026.0 | 2,988.0 | 0.00% | 207.7K | xx.xx | ||
150.0 | 151.0 | 148.0 | -1.32% | 200.9K | xx.xx | ||
613.0 | 622.0 | 609.0 | -1.13% | 198.8K | xx.xx | ||
1,722.0 | 1,735.0 | 1,698.0 | +0.12% | 184.1K | xx.xx | ||
823.0 | 826.0 | 814.0 | +0.24% | 183.5K | xx.xx | ||
1,129.0 | 1,140.0 | 1,114.0 | -3.42% | 180.6K | xx.xx | ||
560.0 | 566.0 | 546.0 | +0.54% | 169.4K | xx.xx | ||
2,632.0 | 2,640.5 | 2,601.0 | +0.04% | 168.9K | xx.xx | ||
3,075.0 | 3,110.0 | 3,020.0 | -0.81% | 157.6K | xx.xx | ||
335.00 | 355.00 | 336.00 | -5.10% | 151.4K | xx.xx | ||
304.0 | 310.0 | 304.0 | -1.94% | 151K | xx.xx | ||
1,316.0 | 1,337.0 | 1,298.0 | -0.38% | 149K | xx.xx | ||
605.0 | 623.0 | 603.0 | -1.31% | 144.5K | xx.xx | ||
305.0 | 311.0 | 305.0 | -1.61% | 144.2K | xx.xx | ||
2,443.5 | 2,455.0 | 2,435.0 | -0.33% | 138.2K | xx.xx | ||
974.0 | 987.0 | 971.0 | -1.62% | 138.1K | xx.xx | ||
865.0 | 875.0 | 855.0 | +0.46% | 137.2K | xx.xx | ||
2,670.0 | 2,730.0 | 2,664.0 | -2.87% | 136K | xx.xx | ||
700.00 | 721.00 | 690.00 | -1.27% | 135.7K | xx.xx | ||
17.0 | 18.0 | 17.0 | -5.56% | 131.9K | xx.xx | ||
1,490.0 | 1,498.0 | 1,443.0 | +1.71% | 131.8K | xx.xx | ||
1,096.0 | 1,120.0 | 1,096.0 | -2.40% | 124.8K | xx.xx | ||
2,003.00 | 2,020.00 | 1,961.00 | -2.91% | 123.7K | xx.xx | ||
523.0 | 527.0 | 518.0 | -0.95% | 123.3K | xx.xx | ||
557.00 | 582.00 | 558.00 | -5.27% | 123K | xx.xx | ||
745.0 | 753.0 | 740.0 | -1.06% | 121.1K | xx.xx | ||
39.0 | 41.0 | 39.0 | -2.50% | 118.5K | xx.xx | ||
1,076.0 | 1,092.0 | 1,065.0 | -0.09% | 114.3K | xx.xx | ||
2,372.0 | 2,393.0 | 2,305.0 | +0.62% | 114K | xx.xx | ||
1,643.0 | 1,659.0 | 1,614.0 | +0.06% | 107.4K | xx.xx | ||
1,203.0 | 1,212.0 | 1,202.0 | -0.58% | 106K | xx.xx | ||
165.0 | 169.0 | 162.0 | -3.51% | 104.1K | xx.xx | ||
1,547.00 | 1,573.00 | 1,506.00 | -2.09% | 97.1K | xx.xx | ||
2,202.0 | 2,213.0 | 2,174.0 | -0.59% | 97K | xx.xx | ||
2,977.00 | 3,005.00 | 2,958.00 | -1.59% | 96.2K | xx.xx | ||
439.0 | 442.0 | 423.0 | +2.57% | 89.4K | xx.xx | ||
3,620.0 | 3,655.0 | 3,570.0 | -0.55% | 86.6K | xx.xx | ||
380.00 | 392.00 | 373.00 | -3.31% | 84.9K | xx.xx | ||
2,345.00 | 2,369.00 | 2,320.00 | -0.76% | 84.2K | xx.xx | ||
316.0 | 319.0 | 314.0 | -1.56% | 84.1K | xx.xx | ||
49.0 | 49.0 | 47.0 | +2.08% | 78.9K | xx.xx | ||
6,470.00 | 6,690.00 | 6,180.00 | 0.00% | 76.7K | xx.xx | ||
525.0 | 527.0 | 508.0 | +1.16% | 76.4K | xx.xx | ||
2,188.0 | 2,194.0 | 2,157.0 | -0.32% | 72.4K | xx.xx | ||
1,485.00 | 1,493.00 | 1,425.00 | +2.48% | 70.1K | xx.xx | ||
299.0 | 309.0 | 282.0 | -3.24% | 69.2K | xx.xx | ||
408.0 | 408.0 | 382.0 | +5.97% | 68.6K | xx.xx | ||
538.00 | 550.00 | 527.00 | -2.54% | 68.1K | xx.xx | ||
223.0 | 225.0 | 222.0 | -1.76% | 64.9K | xx.xx | ||
1,166.00 | 1,197.00 | 1,162.00 | -3.72% | 64.8K | xx.xx | ||
185.0 | 188.0 | 183.0 | -1.60% | 63.3K | xx.xx | ||
2,324.00 | 2,370.00 | 2,318.00 | -3.21% | 63.2K | xx.xx | ||
636.0 | 643.0 | 630.0 | -0.63% | 61.4K | xx.xx | ||
139.0 | 141.0 | 139.0 | -1.42% | 61.1K | xx.xx | ||
2,049.0 | 2,072.0 | 2,032.0 | -0.97% | 58.7K | xx.xx | ||
404.0 | 406.0 | 393.0 | +1.25% | 58.7K | xx.xx | ||
1,281.0 | 1,294.0 | 1,256.0 | -0.70% | 58.2K | xx.xx | ||
1,411.0 | 1,430.0 | 1,394.0 | -1.12% | 57.9K | xx.xx | ||
808.00 | 828.00 | 808.00 | -2.42% | 57.4K | xx.xx | ||
321.0 | 326.0 | 321.0 | -1.23% | 55.7K | xx.xx | ||
3,445.0 | 3,475.0 | 3,405.0 | -0.58% | 55.3K | xx.xx | ||
541.0 | 546.0 | 531.0 | +0.37% | 55K | xx.xx | ||
1,674.00 | 1,714.00 | 1,648.00 | -3.79% | 53.5K | xx.xx | ||
445.0 | 448.0 | 439.0 | 0.00% | 53.4K | xx.xx | ||
276.0 | 278.0 | 272.0 | -1.08% | 49.7K | xx.xx | ||
1,262.0 | 1,278.0 | 1,244.0 | +0.40% | 49K | xx.xx | ||
1,737.0 | 1,745.0 | 1,705.0 | +0.06% | 46.9K | xx.xx | ||
2,929.0 | 2,931.0 | 2,889.0 | +0.14% | 44.7K | xx.xx | ||
1,531.0 | 1,544.0 | 1,502.0 | +0.46% | 44.5K | xx.xx | ||
227.00 | 231.00 | 224.00 | -2.16% | 43.7K | xx.xx | ||
913.00 | 948.00 | 906.00 | -0.44% | 43.3K | xx.xx | ||
581.0 | 581.0 | 573.0 | +0.69% | 42K | xx.xx | ||
1,793.00 | 1,804.00 | 1,792.00 | -0.77% | 41.7K | xx.xx | ||
960.00 | 975.00 | 940.00 | -1.54% | 39.4K | xx.xx | ||
595.0 | 598.0 | 591.0 | -0.67% | 38.2K | xx.xx | ||
650.0 | 650.0 | 609.0 | +1.88% | 36.9K | xx.xx | ||
182.0 | 185.0 | 181.0 | -0.55% | 36.8K | xx.xx | ||
808.0 | 819.0 | 803.0 | -0.98% | 36.3K | xx.xx | ||
632.0 | 634.0 | 616.0 | +1.44% | 35.2K | xx.xx | ||
835.0 | 845.0 | 813.0 | +0.36% | 35K | xx.xx | ||
244.0 | 247.0 | 243.0 | -0.81% | 34.9K | xx.xx | ||
464.00 | 474.00 | 463.00 | -1.69% | 32.9K | xx.xx | ||
587.0 | 592.0 | 584.0 | -0.68% | 31.5K | xx.xx | ||
2,955.0 | 2,966.0 | 2,931.0 | -0.07% | 30.9K | xx.xx | ||
1,702.0 | 1,731.0 | 1,704.0 | -2.07% | 30.6K | xx.xx | ||
866.0 | 872.0 | 862.0 | -1.14% | 28.3K | xx.xx | ||
1,037.00 | 1,067.00 | 1,024.00 | -1.24% | 28K | xx.xx | ||
353.0 | 353.0 | 350.0 | +0.57% | 27.9K | xx.xx | ||
117.0 | 120.0 | 117.0 | -2.50% | 27.6K | xx.xx | ||
2,223.0 | 2,247.0 | 2,194.0 | +0.05% | 26.8K | xx.xx | ||
938.0 | 943.0 | 932.0 | -0.74% | 26.7K | xx.xx | ||
217.0 | 220.0 | 216.0 | -1.36% | 25.7K | xx.xx | ||
426.00 | 428.00 | 420.00 | -0.93% | 24.4K | xx.xx | ||
537.00 | 554.00 | 535.00 | -3.24% | 22.5K | xx.xx | ||
1,290.0 | 1,297.0 | 1,255.0 | +1.98% | 20.7K | xx.xx | ||
377.0 | 379.0 | 367.0 | -1.57% | 20.4K | xx.xx | ||
318.0 | 318.0 | 315.0 | +0.32% | 20.3K | xx.xx | ||
488.0 | 497.0 | 487.0 | -2.40% | 20.1K | xx.xx | ||
450.0 | 460.0 | 450.0 | -2.81% | 18.7K | xx.xx | ||
1,391.0 | 1,404.0 | 1,377.0 | -0.64% | 17.6K | xx.xx | ||
163.0 | 163.0 | 160.0 | +0.62% | 17.6K | xx.xx | ||
379.0 | 388.0 | 375.0 | -1.30% | 17.6K | xx.xx | ||
1,471.00 | 1,509.00 | 1,454.00 | -2.71% | 17.4K | xx.xx | ||
129.0 | 129.0 | 128.0 | 0.00% | 17.3K | xx.xx | ||
1,493.0 | 1,508.0 | 1,472.0 | +0.47% | 15.8K | xx.xx | ||
396.00 | 396.00 | 393.00 | +0.25% | 15.4K | xx.xx | ||
1,653.00 | 1,670.00 | 1,600.00 | -0.60% | 15.2K | xx.xx | ||
300.0 | 304.0 | 300.0 | -0.99% | 14.3K | xx.xx | ||
742.00 | 743.00 | 730.00 | -0.54% | 14K | xx.xx | ||
388.0 | 388.0 | 382.0 | +0.78% | 13.6K | xx.xx | ||
493.00 | 493.00 | 482.00 | +1.02% | 13.1K | xx.xx | ||
1,483.0 | 1,484.0 | 1,480.0 | +0.07% | 12.5K | xx.xx | ||
219.0 | 219.0 | 212.0 | +2.82% | 12.2K | xx.xx | ||
471.0 | 472.0 | 462.0 | 0.00% | 12.2K | xx.xx | ||
923.0 | 940.0 | 923.0 | -2.12% | 12.1K | xx.xx | ||
893.00 | 899.00 | 880.00 | -1.87% | 11.6K | xx.xx | ||
1,449.0 | 1,450.0 | 1,430.0 | -0.21% | 11.2K | xx.xx | ||
630.00 | 643.00 | 621.00 | -1.72% | 10.5K | xx.xx | ||
208.0 | 208.0 | 206.0 | +0.48% | 9.2K | xx.xx | ||
1,402.0 | 1,451.0 | 1,414.0 | -4.10% | 8.8K | xx.xx | ||
989.0 | 999.0 | 983.0 | +0.61% | 7.4K | xx.xx | ||
387.0 | 387.0 | 384.0 | +0.52% | 6.5K | xx.xx | ||
367.0 | 368.0 | 366.0 | -0.27% | 6.2K | xx.xx | ||
654.00 | 655.00 | 652.00 | -1.65% | 5.5K | xx.xx | ||
965.0 | 970.0 | 965.0 | -0.52% | 5.2K | xx.xx | ||
510,000 | 515,000 | 509,000 | -0.39% | 4.83K | xx.xx | ||
2,144.00 | 2,159.00 | 2,120.00 | -0.74% | 4.8K | xx.xx | ||
101,500 | 102,300 | 101,300 | -1.07% | 4.32K | xx.xx | ||
497.0 | 500.0 | 497.0 | -0.80% | 4.1K | xx.xx | ||
359.0 | 361.0 | 358.0 | -0.28% | 3.9K | xx.xx | ||
849.0 | 850.0 | 848.0 | -0.12% | 3.7K | xx.xx | ||
934.0 | 937.0 | 930.0 | +0.21% | 3.4K | xx.xx | ||
2,030.0 | 2,039.0 | 2,022.0 | -0.49% | 3.4K | xx.xx | ||
1,431.0 | 1,451.0 | 1,430.0 | -1.58% | 3.2K | xx.xx | ||
1,711.00 | 1,764.00 | 1,711.00 | -3.11% | 2.7K | xx.xx | ||
1,392.0 | 1,394.0 | 1,390.0 | -0.22% | 1.6K | xx.xx | ||
1,146.00 | 1,151.00 | 1,131.00 | -0.78% | 1.4K | xx.xx | ||
911.0 | 911.0 | 911.0 | -0.55% | 900 | xx.xx | ||
1,953.0 | 1,971.0 | 1,953.0 | -1.31% | 700 | xx.xx | ||
1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 0 | xx.xx | ||
1,010.00 | 1,010.00 | 1,010.00 | 0.00% | 0 | xx.xx |