ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
52,700.00 | 67,800.00 | 48,000.00 | -2.95% | 14.28M | xx.xx | ||
1,425 | 1,488 | 1,361 | +3.64% | 1.33M | xx.xx | ||
6,570 | 7,360 | 6,570 | -7.85% | 1.09M | xx.xx | ||
94,000 | 96,100 | 93,800 | -2.89% | 1.07M | xx.xx | ||
288 | 293 | 284 | -1.37% | 814.93K | xx.xx | ||
2,995 | 3,575 | 2,995 | -16.34% | 724.15K | xx.xx | ||
351 | 360 | 351 | -1.96% | 639.65K | xx.xx | ||
8,450.00 | 9,140.00 | 8,410.00 | -8.75% | 622.08K | xx.xx | ||
1,174 | 1,255 | 1,139 | -5.55% | 591.67K | xx.xx | ||
9,160.00 | 9,600.00 | 9,150.00 | -4.78% | 520.2K | xx.xx | ||
104 | 105 | 103 | -0.95% | 516.2K | xx.xx | ||
4,465.00 | 4,780.00 | 4,465.00 | -2.72% | 488.3K | xx.xx | ||
101,700 | 103,800 | 101,300 | -2.40% | 451.27K | xx.xx | ||
32,150 | 33,200 | 31,700 | -3.45% | 448.08K | xx.xx | ||
2,800 | 2,835 | 2,665 | +2.19% | 425.13K | xx.xx | ||
46,350.00 | 47,600.00 | 45,800.00 | -3.54% | 424.86K | xx.xx | ||
588 | 627 | 576 | -1.84% | 407.79K | xx.xx | ||
8,350.00 | 8,930.00 | 8,330.00 | -3.24% | 392.01K | xx.xx | ||
1,771 | 1,799 | 1,771 | -1.23% | 369.08K | xx.xx | ||
1,901 | 1,909 | 1,884 | -0.47% | 363.61K | xx.xx | ||
14,780 | 15,630 | 14,710 | -5.62% | 355.48K | xx.xx | ||
3,550 | 3,650 | 3,390 | +0.57% | 345.3K | xx.xx | ||
5,580 | 5,690 | 5,570 | -1.93% | 334.36K | xx.xx | ||
3,130 | 3,175 | 3,100 | -1.57% | 302.68K | xx.xx | ||
16,670.00 | 17,140.00 | 16,400.00 | +1.34% | 274.49K | xx.xx | ||
12,550.00 | 13,400.00 | 12,480.00 | -3.98% | 272.11K | xx.xx | ||
4,830 | 4,895 | 4,815 | -1.33% | 270.24K | xx.xx | ||
521 | 522 | 497 | +0.77% | 270.06K | xx.xx | ||
2,060 | 2,110 | 1,950 | -1.44% | 264.01K | xx.xx | ||
46,800 | 47,250 | 46,500 | -1.58% | 260.84K | xx.xx | ||
5,560.00 | 5,790.00 | 5,560.00 | -3.14% | 251.39K | xx.xx | ||
72,700 | 74,800 | 66,000 | +5.21% | 243.63K | xx.xx | ||
5,150 | 5,230 | 5,150 | -1.15% | 236.68K | xx.xx | ||
1,273 | 1,301 | 1,272 | -2.23% | 234.49K | xx.xx | ||
356,000 | 359,000 | 355,500 | -1.66% | 211.55K | xx.xx | ||
496 | 502 | 493 | -1.39% | 211.02K | xx.xx | ||
33,800 | 35,200 | 33,750 | -4.11% | 209.51K | xx.xx | ||
447 | 455 | 445 | -2.40% | 201.54K | xx.xx | ||
3,195 | 3,445 | 3,190 | -5.33% | 200.65K | xx.xx | ||
19,580 | 20,200 | 19,550 | -2.34% | 194.11K | xx.xx | ||
11,370 | 11,880 | 11,370 | -4.29% | 188.51K | xx.xx | ||
9,290 | 9,350 | 8,990 | +1.53% | 185.74K | xx.xx | ||
2,065 | 2,190 | 2,050 | -4.84% | 176.49K | xx.xx | ||
27,700 | 28,550 | 27,700 | -3.15% | 175.29K | xx.xx | ||
2,060 | 2,070 | 2,040 | +0.24% | 172.28K | xx.xx | ||
11,950.00 | 12,600.00 | 11,950.00 | -5.23% | 170.47K | xx.xx | ||
1,159 | 1,207 | 1,152 | -1.36% | 161.14K | xx.xx | ||
21,400.00 | 22,300.00 | 21,300.00 | -4.25% | 159.69K | xx.xx | ||
970 | 990 | 966 | -1.62% | 151.29K | xx.xx | ||
1,423.00 | 1,425.00 | 1,376.00 | +0.92% | 144.16K | xx.xx | ||
533 | 541 | 530 | -1.11% | 142.45K | xx.xx | ||
3,900.00 | 3,950.00 | 3,855.00 | 0.00% | 142.26K | xx.xx | ||
2,110 | 2,135 | 1,998 | +4.46% | 140.12K | xx.xx | ||
349 | 360 | 347 | -3.06% | 135.31K | xx.xx | ||
620 | 632 | 615 | -0.80% | 134.72K | xx.xx | ||
7,950 | 8,040 | 7,880 | -1.12% | 131.68K | xx.xx | ||
9,300 | 9,740 | 9,200 | -3.93% | 131.48K | xx.xx | ||
10,450 | 10,690 | 10,430 | -2.52% | 131.38K | xx.xx | ||
590 | 597 | 583 | 0.00% | 129.33K | xx.xx | ||
10,160.00 | 10,510.00 | 10,130.00 | -3.61% | 127.5K | xx.xx | ||
1,977 | 1,981 | 1,930 | 0.00% | 123.12K | xx.xx | ||
3,650 | 4,000 | 3,625 | -6.29% | 122.79K | xx.xx | ||
1,697 | 1,710 | 1,694 | -0.24% | 114.39K | xx.xx | ||
14,940.00 | 15,630.00 | 14,940.00 | -4.23% | 109.32K | xx.xx | ||
11,120 | 11,270 | 11,100 | -1.51% | 108.54K | xx.xx | ||
10,800 | 11,250 | 10,700 | -3.57% | 107.67K | xx.xx | ||
18,350.00 | 18,580.00 | 18,070.00 | -1.18% | 105.95K | xx.xx | ||
20,650 | 20,950 | 20,500 | -2.13% | 99.83K | xx.xx | ||
56,600 | 57,500 | 56,600 | -1.91% | 97.65K | xx.xx | ||
69,600 | 70,500 | 69,600 | -1.28% | 94.71K | xx.xx | ||
645 | 654 | 639 | -1.38% | 94.19K | xx.xx | ||
9,430 | 9,870 | 9,300 | -3.68% | 88.62K | xx.xx | ||
1,497 | 1,545 | 1,491 | -0.93% | 86.74K | xx.xx | ||
8,400 | 8,760 | 8,310 | -4.11% | 85.8K | xx.xx | ||
1,044 | 1,066 | 995 | -2.06% | 85.28K | xx.xx | ||
1,431 | 1,500 | 1,431 | -1.78% | 81.37K | xx.xx | ||
886 | 955 | 886 | -4.83% | 77.5K | xx.xx | ||
3,315.00 | 3,340.00 | 3,250.00 | -0.75% | 74.9K | xx.xx | ||
1,201 | 1,219 | 1,177 | +0.42% | 73.14K | xx.xx | ||
14,770.00 | 15,300.00 | 14,730.00 | -3.34% | 70.11K | xx.xx | ||
53,800 | 55,200 | 53,800 | -2.89% | 67.65K | xx.xx | ||
1,484 | 1,505 | 1,470 | +0.27% | 66.16K | xx.xx | ||
14,520 | 14,900 | 14,520 | -2.55% | 65.48K | xx.xx | ||
6,550 | 6,700 | 6,500 | -2.38% | 57.95K | xx.xx | ||
9,380.00 | 9,580.00 | 9,350.00 | -3.10% | 57.35K | xx.xx | ||
727 | 733 | 722 | -0.82% | 57.19K | xx.xx | ||
5,800 | 5,820 | 5,610 | -0.17% | 56.12K | xx.xx | ||
11,600.00 | 11,960.00 | 11,580.00 | -1.94% | 52.16K | xx.xx | ||
8,610 | 8,870 | 8,550 | -1.15% | 51.21K | xx.xx | ||
7,950 | 8,260 | 7,950 | -3.17% | 49.73K | xx.xx | ||
4,085 | 4,140 | 4,070 | -1.09% | 45.09K | xx.xx | ||
2,280 | 2,300 | 2,270 | -0.87% | 42.83K | xx.xx | ||
8,170 | 8,390 | 8,170 | -2.51% | 41K | xx.xx | ||
23,300.00 | 24,300.00 | 23,250.00 | -4.12% | 38.46K | xx.xx | ||
2,690 | 2,765 | 2,690 | -1.47% | 37.48K | xx.xx | ||
1,131 | 1,155 | 1,072 | -0.18% | 37.14K | xx.xx | ||
7,690 | 7,820 | 7,660 | -1.66% | 35.28K | xx.xx | ||
2,185 | 2,220 | 2,170 | -1.58% | 34.64K | xx.xx | ||
1,513 | 1,530 | 1,510 | 0.00% | 32.19K | xx.xx | ||
127,500 | 129,000 | 126,800 | -0.39% | 32.05K | xx.xx | ||
1,131 | 1,138 | 1,127 | -0.62% | 30.02K | xx.xx | ||
5,270 | 5,290 | 5,090 | +2.73% | 27.7K | xx.xx | ||
2,635.00 | 2,635.00 | 2,595.00 | 0.00% | 27.21K | xx.xx | ||
2,210.00 | 2,210.00 | 2,195.00 | 0.00% | 25.22K | xx.xx | ||
21,800 | 21,950 | 21,600 | -0.23% | 22.96K | xx.xx | ||
4,220 | 4,230 | 4,110 | -0.35% | 22.87K | xx.xx | ||
1,893 | 1,926 | 1,849 | +0.69% | 21.17K | xx.xx | ||
1,588 | 1,596 | 1,561 | -0.38% | 19.13K | xx.xx | ||
13,300 | 13,480 | 13,100 | -1.34% | 19K | xx.xx | ||
1,024 | 1,029 | 1,005 | -0.58% | 18.68K | xx.xx | ||
13,680.00 | 13,900.00 | 13,630.00 | -0.80% | 17.34K | xx.xx | ||
2,125.00 | 2,130.00 | 2,120.00 | -0.23% | 16.5K | xx.xx | ||
9,340 | 9,350 | 9,210 | +0.21% | 14.53K | xx.xx | ||
1,697 | 1,715 | 1,674 | -1.91% | 13.34K | xx.xx | ||
2,315 | 2,320 | 2,240 | +3.12% | 13.31K | xx.xx | ||
19,830 | 20,100 | 19,600 | -1.34% | 11.32K | xx.xx | ||
2,185 | 2,290 | 2,160 | -0.91% | 11.17K | xx.xx | ||
3,370.00 | 3,465.00 | 3,345.00 | -0.74% | 9.85K | xx.xx | ||
9,440.00 | 9,550.00 | 9,380.00 | -1.15% | 8.14K | xx.xx | ||
4,560 | 4,605 | 4,525 | -0.44% | 7.56K | xx.xx | ||
2,210.00 | 2,215.00 | 2,200.00 | -0.23% | 7.02K | xx.xx | ||
74,500 | 75,700 | 74,300 | -0.93% | 3.44K | xx.xx | ||
17,540 | 17,800 | 17,510 | -1.46% | 3.22K | xx.xx | ||
4,115 | 4,115 | 4,055 | +0.49% | 2.91K | xx.xx | ||
11,150 | 11,290 | 11,150 | -1.24% | 1.68K | xx.xx | ||
12,550 | 12,660 | 12,550 | -0.87% | 823 | xx.xx | ||
9,400 | 9,800 | 9,400 | -5.05% | 16 | xx.xx | ||
1,651.00 | 1,651.00 | 1,651.00 | -11.28% | 1 | xx.xx |