| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,550.00 | 11,750.00 | 11,800.00 | 11,500.00 | -1.70% | 39.08M | 11,550.00-1.70% | 14:45:09 | |
MBB Military Commercial Joint Stock Bank | 24,000.00 | 22,800.00 | 23,300.00 | 22,150.00 | -1.54% | 36.36M | 24,000.00-1.54% | 14:49:42 | |
VIX VIX Securities JSC | 17,700.00 | 18,400.00 | 18,250.00 | 17,450.00 | -3.80% | 34.73M | 17,700.00-3.80% | 14:45:09 | |
ACB Asia Commercial Bank | 29,250.00 | 28,450.00 | 30,200.00 | 28,250.00 | +2.81% | 33.85M | 29,250.00+2.81% | 14:45:02 | |
DIG Development Investment Construction JSC | 31,000.00 | 29,200.00 | 29,450.00 | 27,300.00 | -4.79% | 31.5M | 31,000.00-4.79% | 14:49:10 |
| ชื่อ | ราคา |
|---|---|
ACB ACB | 29,250.00+800.0+2.81% |
GVR Vietnam Rubber | 34,250.00+850+2.54% |
SBT Thanh Thanh Cong Tay Ninh | 12,300.00+300.0+2.50% |
PLX Vietnam National Petro | 41,000.00+700.0+1.74% |
PAN PAN Group JSC | 23,850.00+350.0+1.49% |
| ชื่อ | ราคา |
|---|---|
CMG CMC Corp | 59,700.00-3,900.0-6.13% |
TCH Hoang Huy Investment | 18,400.00-1,200.0-6.12% |
HDC Ba Ria Vung Tau House Development | 30,900.00-1,900.0-5.79% |
HCM Ho Chi Minh City Securities Corp | 29,100.00-1,550.0-5.06% |
DIG Development Investment Construction | 31,000.00-1,400.0-4.79% |