ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.22 | 14.05 | 15.68 | 14.30 | +8.33% | 487.17M | 15.22+8.33% | 14:49:18 | |
YESB Yes Bank Ltd | 23.06 | 23.08 | 23.39 | 22.99 | -0.09% | 12.44M | 23.06-0.09% | 14:49:13 | |
SAMD Samvardhana Motherson International Ltd | 139.00 | 137.30 | 140.10 | 136.70 | +1.24% | 8.03M | 139.00+1.24% | 14:48:56 | |
NHPC NHPC Ltd | 103.89 | 105.31 | 106.27 | 103.72 | -1.35% | 6.64M | 103.89-1.35% | 14:49:22 | |
INID Indian Railway Finance Corp | 186.40 | 186.40 | 190.80 | 183.00 | 0.00% | 5.48M | 186.400.00% | 14:49:32 |
ชื่อ | ราคา |
---|---|
VODA Vodafone Idea | 15.22+1.17+8.33% |
PWFC Power Finance | 495.55+28.55+6.11% |
HIAE Hindustan Aeronautics | 5,200.00+250.35+5.06% |
RECM REC | 558.05+20.95+3.90% |
BFRG Bharat Forge | 1,551.35+57.80+3.87% |
ชื่อ | ราคา |
---|---|
BAYE Bayer CropScience | 5,292.40-285.80-5.12% |
THEE New India Assurance | 239.95-7.45-3.01% |
INGL InterGlobe Aviation Ltd | 4,266.00-134.55-3.06% |
GODR Godrej Properties | 2,732.00-80.95-2.88% |
TORP Torrent Pharma | 2,631.10-60.70-2.25% |