ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.17 | 14.05 | 15.68 | 14.30 | +7.97% | 470.14M | 15.17+7.97% | 14:17:30 | |
YESB Yes Bank Ltd | 23.13 | 23.08 | 23.39 | 22.99 | +0.22% | 11.79M | 23.13+0.22% | 14:26:17 | |
SAMD Samvardhana Motherson International Ltd | 139.95 | 137.30 | 140.10 | 136.70 | +1.93% | 8M | 139.95+1.93% | 14:20:22 | |
NHPC NHPC Ltd | 103.91 | 105.31 | 106.27 | 103.72 | -1.33% | 6.34M | 103.91-1.33% | 14:26:22 | |
BRIH Brightcom Group Ltd | 9.49 | 9.04 | 9.49 | 8.59 | +4.98% | 5.69M | 9.49+4.98% | 13:51:30 |
ชื่อ | ราคา |
---|---|
JCHA Johnson Controls-Hitachi Air | 1,491.10+248.50+20.00% |
FNXC Finolex Cables | 1,328.15+183.40+16.02% |
BARA Bharat Dynamics | 1,580.00+173.30+12.32% |
AMAR Amara Raja Energy | 1,231.50+117.25+10.52% |
TIMK Timken India | 4,200.70+340.40+8.82% |
ชื่อ | ราคา |
---|---|
BAYE Bayer CropScience | 5,291.00-287.20-5.15% |
VAIB Vaibhav Global | 371.25-18.65-4.78% |
TLSV Teamlease Services | 3,044.90-131.30-4.13% |
PNCI PNC Infratech | 516.80-20.95-3.90% |
PREG Prestige Estates | 1,614.85-47.95-2.88% |