ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.07 | 14.05 | 15.68 | 14.30 | +7.26% | 647.9M | 15.07+7.26% | 16:59:59 | |
RTNP RattanIndia Power Ltd | 15.24 | 14.52 | 15.24 | 14.99 | +4.96% | 24.67M | 15.24+4.96% | 16:59:58 | |
GTLI GTL Infrastructure Ltd | 1.56 | 1.55 | 1.57 | 1.52 | +0.65% | 20.98M | 1.56+0.65% | 16:59:57 | |
YESB Yes Bank Ltd | 23.02 | 23.08 | 23.39 | 22.97 | -0.26% | 20M | 23.02-0.26% | 16:59:58 | |
JAPR Jaiprakash Power Ventures Ltd | 20.77 | 19.79 | 20.77 | 19.66 | +4.95% | 14.35M | 20.77+4.95% | 16:59:59 |
ชื่อ | ราคา |
---|---|
JCHA Johnson Controls-Hitachi Air | 1,491.10+248.50+20.00% |
AEGS Aegis Logistics Ltd | 710.00+80.65+12.81% |
FNXC Finolex Cables | 1,276.00+131.25+11.47% |
BARA Bharat Dynamics | 1,550.00+143.30+10.19% |
PRAS Prakash Pipes | 406.15+36.90+9.99% |
ชื่อ | ราคา |
---|---|
PRCM Precision Camshafts | 191.20-25.75-11.87% |
DYNM Dynamatic Technologies | 7,719.60-645.50-7.72% |
RPSG RPSG Ventures | 667.65-45.45-6.37% |
EXCI Excel Industries Ltd | 1,020.00-65.35-6.02% |
RAUT Rico Auto Industries Ltd | 123.60-7.80-5.94% |