สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 77.900 | +1.030 | 77.050 | 78.025 | 76.100 | 7451 | 13:42 | Q / C / O | |
Aug 24 | 77.250 | +0.790 | 76.500 | 77.525 | 75.650 | 578 | 13:34 | Q / C / O | |
Sep 24 | 76.750 | +0.750 | 75.925 | 76.750 | 75.350 | 74 | 12:44 | Q / C / O | |
Oct 24 | 75.950 | +0.450 | 74.950 | 76.130 | 74.950 | 3 | 09:44 | Q / C / O | |
Nov 24 | 74.475 | -0.555 | 74.500 | 75.600 | 74.475 | 2 | 04:27 | Q / C / O | |
Dec 24 | 75.150 | +0.580 | 74.350 | 75.150 | 74.000 | 38 | 12:44 | Q / C / O | |
Jan 25 | 74.625 | +0.485 | 74.100 | 74.750 | 73.625 | 12 | 13:31 | Q / C / O | |
Feb 25 | 73.720s | -0.560 | 73.720 | 74.500 | 73.720 | 0 | 05/23/24 | Q / C / O | |
Mar 25 | 73.330s | -0.540 | 73.330 | 73.330 | 73.330 | 0 | 05/23/24 | Q / C / O | |
Apr 25 | 72.960s | -0.520 | 72.960 | 72.960 | 72.960 | 0 | 05/23/24 | Q / C / O | |
May 25 | 73.150 | +0.520 | 72.800 | 73.150 | 72.775 | 11 | 12:25 | Q / C / O | |
Jun 25 | 72.300s | -0.480 | 72.300 | 72.300 | 72.300 | 0 | 05/23/24 | Q / C / O | |
Jul 25 | 71.960s | -0.470 | 71.960 | 71.960 | 71.960 | 0 | 05/23/24 | Q / C / O | |
Aug 25 | 71.640s | -0.450 | 71.640 | 71.640 | 71.640 | 0 | 05/23/24 | Q / C / O | |
Sep 25 | 71.350s | -0.430 | 71.350 | 71.350 | 71.350 | 0 | 05/23/24 | Q / C / O | |
Oct 25 | 71.080s | -0.420 | 71.080 | 71.080 | 71.080 | 0 | 05/23/24 | Q / C / O | |
Nov 25 | 70.830s | -0.400 | 70.830 | 70.830 | 70.830 | 0 | 05/23/24 | Q / C / O | |
Dec 25 | 70.225 | -0.365 | 70.475 | 70.525 | 70.225 | 4 | 05:40 | Q / C / O | |
Jan 26 | 70.300s | -0.380 | 70.300 | 70.300 | 70.300 | 0 | 05/23/24 | Q / C / O | |
Feb 26 | 70.010s | -0.380 | 70.010 | 70.010 | 70.010 | 0 | 05/23/24 | Q / C / O | |
Mar 26 | 69.740s | -0.370 | 69.740 | 69.740 | 69.740 | 0 | 05/23/24 | Q / C / O | |
Apr 26 | 69.490s | -0.360 | 69.490 | 69.490 | 69.490 | 0 | 05/23/24 | Q / C / O | |
May 26 | 69.280s | -0.350 | 69.280 | 69.280 | 69.280 | 0 | 05/23/24 | Q / C / O | |
Jun 26 | 69.060s | -0.340 | 69.060 | 69.060 | 69.060 | 0 | 05/23/24 | Q / C / O | |
Jul 26 | 68.790s | -0.350 | 68.790 | 68.790 | 68.790 | 0 | 05/23/24 | Q / C / O | |
Aug 26 | 68.550s | -0.340 | 68.550 | 68.550 | 68.550 | 0 | 05/23/24 | Q / C / O | |
Sep 26 | 68.350s | -0.320 | 68.350 | 68.350 | 68.350 | 0 | 05/23/24 | Q / C / O | |
Oct 26 | 68.160s | -0.320 | 68.160 | 68.160 | 68.160 | 0 | 05/23/24 | Q / C / O | |
Nov 26 | 68.000s | -0.300 | 68.000 | 68.000 | 68.000 | 0 | 05/23/24 | Q / C / O | |
Dec 26 | 67.840s | -0.280 | 67.840 | 67.840 | 67.840 | 0 | 05/23/24 | Q / C / O | |
Jan 27 | 67.630s | -0.260 | 67.630 | 67.630 | 67.630 | 0 | 05/23/24 | Q / C / O | |
Feb 27 | 67.420s | -0.270 | 67.420 | 67.420 | 67.420 | 0 | 05/23/24 | Q / C / O | |
Mar 27 | 67.230s | -0.260 | 67.230 | 67.230 | 67.230 | 0 | 05/23/24 | Q / C / O | |
Apr 27 | 67.060s | -0.250 | 67.060 | 67.060 | 67.060 | 0 | 05/23/24 | Q / C / O | |
May 27 | 66.910s | -0.240 | 66.910 | 66.910 | 66.910 | 0 | 05/23/24 | Q / C / O | |
Jun 27 | 66.770s | -0.240 | 66.770 | 66.770 | 66.770 | 0 | 05/23/24 | Q / C / O | |
Jul 27 | 66.580s | -0.240 | 66.580 | 66.580 | 66.580 | 0 | 05/23/24 | Q / C / O | |
Aug 27 | 66.430s | -0.230 | 66.430 | 66.430 | 66.430 | 0 | 05/23/24 | Q / C / O | |
Sep 27 | 66.280s | -0.230 | 66.280 | 66.280 | 66.280 | 0 | 05/23/24 | Q / C / O | |
Oct 27 | 66.160s | -0.230 | 66.160 | 66.160 | 66.160 | 0 | 05/23/24 | Q / C / O | |
Nov 27 | 66.060s | -0.210 | 66.060 | 66.060 | 66.060 | 0 | 05/23/24 | Q / C / O | |
Dec 27 | 65.960s | -0.200 | 65.960 | 65.960 | 65.960 | 0 | 05/23/24 | Q / C / O | |
Jan 28 | 65.790s | -0.190 | 65.790 | 65.790 | 65.790 | 0 | 05/23/24 | Q / C / O | |
Feb 28 | 65.660s | -0.190 | 65.660 | 65.660 | 65.660 | 0 | 05/23/24 | Q / C / O | |
Mar 28 | 65.560s | -0.180 | 65.560 | 65.560 | 65.560 | 0 | 05/23/24 | Q / C / O | |
Apr 28 | 65.420s | -0.170 | 65.420 | 65.420 | 65.420 | 0 | 05/23/24 | Q / C / O | |
May 28 | 65.340s | -0.170 | 65.340 | 65.340 | 65.340 | 0 | 05/23/24 | Q / C / O | |
Jun 28 | 65.230s | -0.160 | 65.230 | 65.230 | 65.230 | 0 | 05/23/24 | Q / C / O | |
Jul 28 | 65.100s | -0.150 | 65.100 | 65.100 | 65.100 | 0 | 05/23/24 | Q / C / O | |
Aug 28 | 64.990s | -0.140 | 64.990 | 64.990 | 64.990 | 0 | 05/23/24 | Q / C / O | |
Sep 28 | 64.890s | -0.140 | 64.890 | 64.890 | 64.890 | 0 | 05/23/24 | Q / C / O | |
Oct 28 | 64.790s | -0.130 | 64.790 | 64.790 | 64.790 | 0 | 05/23/24 | Q / C / O | |
Nov 28 | 64.750s | -0.120 | 64.750 | 64.750 | 64.750 | 0 | 05/23/24 | Q / C / O | |
Dec 28 | 64.660s | -0.110 | 64.660 | 64.660 | 64.660 | 0 | 05/23/24 | Q / C / O | |
Jan 29 | 64.500s | -0.110 | 64.500 | 64.500 | 64.500 | 0 | 05/23/24 | Q / C / O | |
Feb 29 | 64.390s | -0.100 | 64.390 | 64.390 | 64.390 | 0 | 05/23/24 | Q / C / O | |
Mar 29 | 64.330s | -0.100 | 64.330 | 64.330 | 64.330 | 0 | 05/23/24 | Q / C / O | |
Apr 29 | 64.220s | -0.090 | 64.220 | 64.220 | 64.220 | 0 | 05/23/24 | Q / C / O | |
May 29 | 64.170s | -0.090 | 64.170 | 64.170 | 64.170 | 0 | 05/23/24 | Q / C / O | |
Jun 29 | 64.120s | -0.090 | 64.120 | 64.120 | 64.120 | 0 | 05/23/24 | Q / C / O | |
Jul 29 | 64.010s | -0.080 | 64.010 | 64.010 | 64.010 | 0 | 05/23/24 | Q / C / O | |
Aug 29 | 63.920s | -0.080 | 63.920 | 63.920 | 63.920 | 0 | 05/23/24 | Q / C / O | |
Sep 29 | 63.860s | -0.070 | 63.860 | 63.860 | 63.860 | 0 | 05/23/24 | Q / C / O | |
Oct 29 | 63.820s | -0.070 | 63.820 | 63.820 | 63.820 | 0 | 05/23/24 | Q / C / O | |
Nov 29 | 63.790s | -0.060 | 63.790 | 63.790 | 63.790 | 0 | 05/23/24 | Q / C / O | |
Dec 29 | 63.750s | -0.060 | 63.750 | 63.750 | 63.750 | 0 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |