สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.252s | -0.049 | 2.310 | 2.345 | 2.240 | 3310 | 05/10/24 | Q / C / O | |
Jul 24 | 2.484s | -0.053 | 2.545 | 2.570 | 2.470 | 480 | 05/10/24 | Q / C / O | |
Aug 24 | 2.563s | -0.056 | 2.635 | 2.645 | 2.555 | 69 | 05/10/24 | Q / C / O | |
Sep 24 | 2.549s | -0.057 | 2.625 | 2.630 | 2.540 | 50 | 05/10/24 | Q / C / O | |
Oct 24 | 2.617s | -0.057 | 2.680 | 2.700 | 2.610 | 34 | 05/10/24 | Q / C / O | |
Nov 24 | 2.961s | -0.047 | 2.980 | 3.025 | 2.955 | 4 | 05/10/24 | Q / C / O | |
Dec 24 | 3.445s | -0.038 | 3.475 | 3.495 | 3.440 | 2 | 05/10/24 | Q / C / O | |
Jan 25 | 3.714s | -0.031 | 3.730 | 3.760 | 3.710 | 2 | 05/10/24 | Q / C / O | |
Feb 25 | 3.548s | -0.018 | 3.548 | 3.548 | 3.548 | 0 | 05/10/24 | Q / C / O | |
Mar 25 | 3.140s | -0.013 | 3.140 | 3.140 | 3.140 | 2 | 05/10/24 | Q / C / O | |
Apr 25 | 2.921s | -0.005 | 2.921 | 2.921 | 2.921 | 0 | 05/10/24 | Q / C / O | |
May 25 | 2.963s | +0.004 | 2.945 | 2.963 | 2.945 | 1 | 05/10/24 | Q / C / O | |
Jun 25 | 3.138s | +0.003 | 3.138 | 3.138 | 3.138 | 0 | 05/10/24 | Q / C / O | |
Jul 25 | 3.325s | +0.004 | 3.325 | 3.325 | 3.325 | 0 | 05/10/24 | Q / C / O | |
Aug 25 | 3.369s | +0.005 | 3.369 | 3.369 | 3.369 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 3.343s | +0.006 | 3.343 | 3.343 | 3.343 | 0 | 05/10/24 | Q / C / O | |
Oct 25 | 3.410s | +0.007 | 3.410 | 3.410 | 3.410 | 0 | 05/10/24 | Q / C / O | |
Nov 25 | 3.724s | +0.012 | 3.724 | 3.724 | 3.724 | 1 | 05/10/24 | Q / C / O | |
Dec 25 | 4.177s | +0.020 | 4.177 | 4.177 | 4.177 | 1 | 05/10/24 | Q / C / O | |
Jan 26 | 4.441s | +0.021 | 4.441 | 4.441 | 4.441 | 0 | 05/10/24 | Q / C / O | |
Feb 26 | 4.226s | +0.019 | 4.226 | 4.226 | 4.226 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 3.712s | +0.028 | 3.712 | 3.712 | 3.712 | 0 | 05/10/24 | Q / C / O | |
Apr 26 | 3.340s | +0.034 | 3.340 | 3.340 | 3.340 | 0 | 05/10/24 | Q / C / O | |
May 26 | 3.371s | +0.034 | 3.371 | 3.371 | 3.371 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 3.547s | +0.034 | 3.547 | 3.547 | 3.547 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 3.733s | +0.034 | 3.733 | 3.733 | 3.733 | 0 | 05/10/24 | Q / C / O | |
Aug 26 | 3.768s | +0.034 | 3.768 | 3.768 | 3.768 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 3.738s | +0.034 | 3.738 | 3.738 | 3.738 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 3.792s | +0.034 | 3.792 | 3.792 | 3.792 | 0 | 05/10/24 | Q / C / O | |
Nov 26 | 4.107s | +0.028 | 4.107 | 4.107 | 4.107 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 4.552s | +0.015 | 4.552 | 4.552 | 4.552 | 0 | 05/10/24 | Q / C / O | |
Jan 27 | 4.812s | +0.009 | 4.812 | 4.812 | 4.812 | 0 | 05/10/24 | Q / C / O | |
Feb 27 | 4.595s | +0.017 | 4.595 | 4.595 | 4.595 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 3.902s | +0.020 | 3.902 | 3.902 | 3.902 | 0 | 05/10/24 | Q / C / O | |
Apr 27 | 3.358s | +0.031 | 3.358 | 3.358 | 3.358 | 0 | 05/10/24 | Q / C / O | |
May 27 | 3.378s | +0.036 | 3.378 | 3.378 | 3.378 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 3.537s | +0.040 | 3.537 | 3.537 | 3.537 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 3.702s | +0.031 | 3.702 | 3.702 | 3.702 | 0 | 05/10/24 | Q / C / O | |
Aug 27 | 3.735s | +0.041 | 3.735 | 3.735 | 3.735 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 3.704s | +0.037 | 3.704 | 3.704 | 3.704 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 3.772s | +0.039 | 3.772 | 3.772 | 3.772 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 4.096s | +0.040 | 4.096 | 4.096 | 4.096 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 4.541s | +0.030 | 4.541 | 4.541 | 4.541 | 0 | 05/10/24 | Q / C / O | |
Jan 28 | 4.805s | +0.032 | 4.805 | 4.805 | 4.805 | 0 | 05/10/24 | Q / C / O | |
Feb 28 | 4.580s | +0.036 | 4.580 | 4.580 | 4.580 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 3.875s | +0.054 | 3.875 | 3.875 | 3.875 | 0 | 05/10/24 | Q / C / O | |
Apr 28 | 3.330s | +0.054 | 3.330 | 3.330 | 3.330 | 0 | 05/10/24 | Q / C / O | |
May 28 | 3.343s | +0.047 | 3.343 | 3.343 | 3.343 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 3.493s | +0.047 | 3.493 | 3.493 | 3.493 | 0 | 05/10/24 | Q / C / O | |
Jul 28 | 3.668s | +0.065 | 3.668 | 3.668 | 3.668 | 0 | 05/10/24 | Q / C / O | |
Aug 28 | 3.693s | +0.065 | 3.693 | 3.693 | 3.693 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 3.660s | +0.065 | 3.660 | 3.660 | 3.660 | 0 | 05/10/24 | Q / C / O | |
Oct 28 | 3.705s | +0.065 | 3.705 | 3.705 | 3.705 | 0 | 05/10/24 | Q / C / O | |
Nov 28 | 4.023s | +0.065 | 4.023 | 4.023 | 4.023 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 4.473s | +0.065 | 4.473 | 4.473 | 4.473 | 0 | 05/10/24 | Q / C / O | |
Jan 29 | 4.732s | +0.064 | 4.732 | 4.732 | 4.732 | 0 | 05/10/24 | Q / C / O | |
Feb 29 | 4.502s | +0.064 | 4.502 | 4.502 | 4.502 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 3.777s | +0.064 | 3.777 | 3.777 | 3.777 | 0 | 05/10/24 | Q / C / O | |
Apr 29 | 3.217s | +0.046 | 3.217 | 3.217 | 3.217 | 0 | 05/10/24 | Q / C / O | |
May 29 | 3.247s | +0.046 | 3.247 | 3.247 | 3.247 | 0 | 05/10/24 | Q / C / O | |
Jun 29 | 3.417s | +0.046 | 3.417 | 3.417 | 3.417 | 0 | 05/10/24 | Q / C / O | |
Jul 29 | 3.592s | +0.045 | 3.592 | 3.592 | 3.592 | 0 | 05/10/24 | Q / C / O | |
Aug 29 | 3.636s | +0.045 | 3.636 | 3.636 | 3.636 | 0 | 05/10/24 | Q / C / O | |
Sep 29 | 3.598s | +0.045 | 3.598 | 3.598 | 3.598 | 0 | 05/10/24 | Q / C / O | |
Oct 29 | 3.659s | +0.045 | 3.659 | 3.659 | 3.659 | 0 | 05/10/24 | Q / C / O | |
Nov 29 | 3.982s | +0.045 | 3.982 | 3.982 | 3.982 | 0 | 05/10/24 | Q / C / O | |
Dec 29 | 4.429s | +0.045 | 4.429 | 4.429 | 4.429 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |