ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
  • ประเภทตราสารทั้งหมด
  • ดัชนี
  • หุ้น
  • อีทีเอฟ
  • กองทุน
  • โภคภัณฑ์
  • สกุลเงิน
  • สกุลเงินดิจิตอล
  • พันธบัตร
  • ใบสำคัญแสดงสิทธิ

โปรดลองค้นหาใหม่อีกครั้ง

ค้นหาเว็บเพื่อ: 
ข่าวเด่น
เพิ่มเติม
บทวิเคราะห์ยอดนิยม
เพิ่มเติม
เพิ่มเติม
รับส่วนลด 40%
/สมัครสมาชิกฟรี
 0
ใหม่! 💥 รับ ProPicks เพื่อดูกลยุทธ์ที่ให้ผลตอบแทน ชนะดัชนี S&P 500 มากกว่า 1,183% รับส่วนลด 40%

อัตราแลกเปลี่ยนเอเชีย

 
Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Mongolian Tugrik

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 07/05
CNY/MNT 474.51 470.45 469.83 +4.07 +0.87% 14:17:08

กีบลาว

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/LAK 23,204.0 22,962.0 22,954.0 -8.0 -0.03% 14:23:14
USD/LAK 21,592.75 21,364.47 21,355.00 +5.11 +0.02% 14:23:22

ค่าเงินหยวนในตลาดนอกประเทศ

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
CNH/JPY 21.5171 21.5279 21.3916 +0.1057 +0.49% 14:23:24
CNY/CNH 1.0003 1.0014 1.0001 -0.0004 -0.04% 14:23:20
USD/CNH 7.2288 7.2339 7.2247 +0.0029 +0.04% 14:23:28
CAD/CNH 5.2650 5.2655 5.2543 +0.0009 +0.02% 14:23:23
EUR/CNH 7.7754 7.7768 7.7621 +0.0046 +0.06% 14:23:24

จ๊าดพม่า

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/MMK 2,279.300 2,261.500 2,257.300 -4.200 -0.19% 14:23:14
USD/MMK 2,120.989 2,104.161 2,100.360 +0.157 +0.01% 14:23:25

ซอมคีร์กีซสถาน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
KGS/RUB 1.0330 1.0328 1.0308 +0.0044 +0.43% 12:29:37
RUB/KGS 0.9601 0.9690 0.9589 -0.0086 -0.89% 14:23:07
USD/KGS 88.3871 88.5653 88.3871 -0.1782 -0.20% 14:23:07

ดงเวียดนาม

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
VND/XAF 0.02400 0.02400 0.02397 0.00000 0.00% 14:23:18
VND/USD 0.00003933 0.00003935 0.00003931 -0.00000008 -0.20% 13:35:23
USD/VND 25,440.0 25,437.0 25,397.5 +32.5 +0.13% 10:06:15
VND/RUB 36.2357 36.2822 35.9515 +0.2495 +0.69% 14:23:07
RUB/VND 277.05 279.12 276.06 -1.50 -0.54% 14:23:20
EUR/VND 27,737.0 27,364.0 27,337.0 -27.0 -0.10% 14:23:26
GBP/VND 31,770.6 31,788.9 31,714.3 -24.3 -0.08% 14:23:17
SEK/VND 2,337.53 2,343.13 2,323.31 -2.88 -0.12% 14:23:24

ดอลลาร์บรูไน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
BND/GBP 0.6005 0.5904 0.5892 +0.0012 +0.20% 14:23:22
GBP/BND 1.7232 1.6977 1.6942 -0.0035 -0.21% 14:23:09
EUR/BND 1.4825 1.4575 1.4573 +0.0002 +0.01% 14:23:22
USD/BND 1.3795 1.3563 1.3535 +0.0028 +0.21% 14:23:12

ดอลลาร์สิงคโปร์

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
SGD/HKD 5.7688 5.7776 5.7623 -0.0067 -0.12% 14:23:33
HKD/SGD 0.1734 0.1735 0.1732 +0.0004 +0.24% 14:23:05
SGD/JPY 114.78 114.79 114.11 +0.53 +0.47% 14:23:41
JPY/SGD 0.00872 0.00876 0.00871 -0.00005 -0.56% 14:23:19
SGD/CNY 5.2351 5.2468 5.2253 -0.0073 -0.14% 14:23:25
CNY/SGD 0.1876 0.1879 0.1876 +0.0001 +0.06% 14:23:03
SGD/IDR 11,854.10 11,875.11 11,827.68 -12.72 -0.11% 14:23:25
SGD/INR 61.632 61.652 61.548 -0.045 -0.07% 14:23:27
SGD/KRW 1,007.078 1,007.801 1,000.785 +2.608 +0.26% 14:23:27
KRW/SGD 0.000994 0.000999 0.000991 -0.000003 -0.27% 14:22:18
SGD/MYR 3.5008 3.5020 3.4957 +0.0024 +0.07% 14:23:21
MYR/SGD 0.2864 0.2865 0.2853 +0.0010 +0.35% 14:23:10
SGD/PKR 205.967 205.616 205.616 0.000 0.00% 14:23:27
SGD/THB 27.2754 27.2938 27.2039 +0.0128 +0.05% 14:23:27
SGD/TWD 23.9043 23.9534 23.8739 -0.0381 -0.16% 14:23:07
TWD/SGD 0.04185 0.04189 0.04176 +0.00005 +0.11% 14:23:16
SGD/LKR 223.97 221.57 221.15 -0.02 -0.01% 14:23:13
SGD/NPR 99.78 98.77 98.52 -0.18 -0.18% 14:23:13
SGD/PHP 42.32 42.37 42.20 +0.03 +0.08% 14:23:13
SGD/ARS 650.5242 650.5433 649.1892 +0.2536 +0.04% 14:23:17
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 14:23:27
SGD/BRL 3.7525 3.7653 3.7369 +0.0085 +0.23% 14:23:20
BRL/SGD 0.2669 0.2676 0.2656 -0.0006 -0.22% 14:23:22
SGD/CLP 692.88 693.86 688.06 +4.08 +0.59% 14:22:13
SGD/VES 26.98 26.97 26.92 -0.06 -0.23% 14:22:13
VES/SGD 0.0371 0.0371 0.0371 0.0001 0% 14:23:17
SGD/AUD 1.1228 1.1240 1.1187 +0.0037 +0.33% 14:23:20
AUD/SGD 0.8909 0.8940 0.8895 -0.0030 -0.34% 14:23:33
SGD/NZD 1.2303 1.2327 1.2287 0.0000 0.00% 14:23:27
NZD/SGD 0.8129 0.8143 0.8111 +0.0002 +0.02% 14:23:38
SGD/CAD 1.0132 1.0147 1.0129 -0.0004 -0.04% 14:23:20
CAD/SGD 0.9872 0.9879 0.9855 +0.0004 +0.04% 14:23:33
SGD/MXN 12.4900 12.5179 12.4481 +0.0095 +0.08% 14:23:27
MXN/SGD 0.08006 0.08033 0.07988 -0.00009 -0.11% 14:23:08
SGD/USD 0.7378 0.7386 0.7371 -0.0006 -0.08% 14:23:07
USD/SGD 1.3568 1.3567 1.3540 +0.0013 +0.10% 14:23:43
SGD/CHF 0.6700 0.6710 0.6696 -0.0007 -0.10% 14:23:25
CHF/SGD 1.4926 1.4935 1.4903 +0.0014 +0.09% 14:23:35
SGD/DKK 5.1177 5.1231 5.1151 -0.0035 -0.07% 14:23:25
DKK/SGD 0.1955 0.1955 0.1952 +0.0001 +0.05% 14:23:36
SGD/EUR 0.6861 0.6868 0.6845 -0.0004 -0.06% 14:23:25
EUR/SGD 1.4576 1.4584 1.4561 +0.0008 +0.05% 14:23:31
SGD/GBP 0.5908 0.5913 0.5899 +0.0005 +0.08% 14:23:25
GBP/SGD 1.6944 1.6953 1.6911 -0.0015 -0.09% 14:23:41
SGD/PLN 2.9511 2.9680 2.9503 -0.0095 -0.32% 14:23:27
PLN/SGD 0.3389 0.3389 0.3369 +0.0005 +0.16% 14:23:11
SGD/CZK 17.20 17.21 17.15 +0.02 +0.11% 14:23:13
SGD/HUF 266.92 267.50 266.64 +0.02 +0.01% 14:23:13
SGD/ISK 103.36 103.30 102.85 +0.07 +0.07% 14:23:13
SGD/NOK 8.0511 8.0813 8.0439 +0.0069 +0.09% 14:23:13
NOK/SGD 0.1243 0.1243 0.1237 -0.0001 -0.10% 14:23:09
SGD/RON 3.4176 3.4175 3.4126 +0.0019 +0.06% 14:23:14
SGD/RUB 67.75 67.95 67.16 +0.29 +0.43% 14:23:14
SGD/SEK 8.0375 8.0710 8.0154 +0.0316 +0.39% 14:23:14
SEK/SGD 0.1245 0.1248 0.1239 -0.0004 -0.35% 14:23:13
SGD/TRY 23.8034 23.8568 23.7385 -0.0523 -0.22% 14:23:14
TRY/SGD 0.0420 0.0421 0.0419 0.0001 0% 14:23:15
SGD/ZAR 13.7383 13.7681 13.6366 +0.0640 +0.47% 14:23:07
ZAR/SGD 0.0728 0.0732 0.0726 -0.0005 -0.64% 14:23:17
SGD/EGP 35.1013 35.2713 35.0420 -0.1843 -0.52% 14:23:13
SGD/KES 97.75 98.57 96.58 -1.31 -1.33% 14:23:13
SGD/MAD 7.6307 7.4122 7.3911 -0.0160 -0.22% 14:23:13
SGD/NAD 13.6338 13.6380 13.6149 -0.0346 -0.25% 14:23:13
SGD/XAF 450.33 450.33 449.47 -0.03 -0.01% 14:23:14
SGD/XOF 450.32 450.32 448.94 -0.04 -0.01% 14:23:14
SGD/AED 2.7100 2.7120 2.7075 -0.0054 -0.20% 14:23:13
AED/SGD 0.3692 0.3694 0.3686 +0.0003 +0.09% 14:23:23
SGD/BHD 0.2801 0.2784 0.2778 -0.0006 -0.21% 14:23:13
SGD/ILS 2.7405 2.7451 2.7230 +0.0002 +0.01% 14:23:13
ILS/SGD 0.3651 0.3672 0.3643 0.0001 0% 14:22:06
SGD/JOD 0.5246 0.5233 0.5224 -0.0013 -0.24% 14:22:13
SGD/LBP 66,110.54 66,201.07 66,027.06 -125.72 -0.19% 14:23:13
SGD/OMR 0.2850 0.2842 0.2837 -0.0006 -0.21% 14:23:13
SGD/QAR 2.6877 2.6885 2.6839 -0.0054 -0.20% 14:23:14
SGD/SAR 2.7705 2.7692 2.7646 -0.0055 -0.20% 14:23:14
SAR/SGD 0.3614 0.3617 0.3611 +0.0007 +0.21% 14:23:12
SGD/KWD 0.2273 0.2270 0.2266 -0.0003 -0.12% 14:23:21
KWD/SGD 4.4061 4.4127 4.4057 +0.0051 +0.11% 14:23:21
SGD/BBD 1.5242 1.4926 1.4887 -0.0029 -0.20% 14:23:13
SGD/JMD 116.99 115.94 115.67 -0.20 -0.17% 14:22:13
SGD/XCD 2.0044 1.9955 1.9921 -0.0040 -0.20% 14:23:14
SGD/PAB 0.7551 0.7393 0.7373 -0.0015 -0.20% 14:23:13

ดอลลาร์ฮ่องกง

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
HKD/JPY 19.8930 19.9104 19.7490 +0.1161 +0.59% 14:23:36
JPY/HKD 0.05027 0.05063 0.05023 -0.00030 -0.59% 14:23:14
HKD/CNY 0.9245 0.9246 0.9228 +0.0016 +0.17% 14:23:25
CNY/HKD 1.1032 1.1052 1.0992 0.0000 0.00% 14:23:24
HKD/IDR 2,055.68 2,059.17 2,051.84 +0.02 +0.00% 14:23:20
HKD/INR 10.6860 10.6860 10.6700 +0.0040 +0.04% 14:23:20
INR/HKD 0.0937 0.0937 0.0936 0.0000 0% 14:23:06
HKD/KRW 174.611 174.832 173.490 +0.694 +0.40% 14:23:20
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 14:23:25
HKD/MYR 0.6070 0.6072 0.6058 +0.0008 +0.13% 14:23:22
MYR/HKD 1.6518 1.6520 1.6443 +0.0038 +0.23% 14:23:09
HKD/PKR 35.6335 35.6255 35.5727 -0.0528 -0.15% 14:23:22
HKD/THB 4.7291 4.7353 4.7089 +0.0081 +0.17% 14:23:20
THB/HKD 0.2117 0.2118 0.2112 -0.0005 -0.21% 14:23:14
HKD/TWD 4.1449 4.1531 4.1384 -0.0012 -0.03% 14:23:20
TWD/HKD 0.2414 0.2416 0.2408 -0.0003 -0.12% 14:23:16
HKD/LKR 38.83 38.42 38.32 +0.09 +0.23% 14:23:04
HKD/NPR 17.2974 17.1281 17.0830 +0.0095 +0.06% 14:23:05
HKD/PHP 7.3364 7.3488 7.3134 +0.0223 +0.31% 14:23:05
PHP/HKD 0.1363 0.1367 0.1361 -0.0005 -0.33% 14:23:09
HKD/SGD 0.1734 0.1735 0.1732 +0.0004 +0.24% 14:23:05
SGD/HKD 5.7688 5.7776 5.7623 -0.0067 -0.12% 14:23:33
HKD/ARS 112.7825 112.7921 112.5529 +0.1712 +0.15% 14:23:20
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 14:23:19
HKD/BRL 0.6503 0.6533 0.6484 +0.0022 +0.34% 14:23:04
BRL/HKD 1.5393 1.5436 1.5309 -0.0053 -0.34% 14:23:22
HKD/CLP 120.12 120.32 119.36 +0.98 +0.82% 14:23:04
HKD/VES 4.68 4.67 4.67 0.00 0% 14:23:05
VES/HKD 0.2141 0.2142 0.2140 -0.0000 -0.01% 14:23:16
HKD/DKK 0.8872 0.8888 0.8862 +0.0003 +0.03% 14:23:22
DKK/HKD 1.1272 1.1284 1.1252 -0.0004 -0.04% 14:23:13
HKD/PLN 0.5116 0.5149 0.5115 -0.0011 -0.21% 14:23:22
PLN/HKD 1.9550 1.9550 1.9422 -0.0015 -0.08% 14:23:10
HKD/CHF 0.1162 0.1163 0.1161 +0.0002 +0.18% 14:23:04
CHF/HKD 8.6100 8.6147 8.5954 -0.0007 -0.01% 14:23:35
HKD/CZK 2.9825 2.9854 2.9747 +0.0102 +0.34% 14:23:04
HKD/EUR 0.1189 0.1191 0.1189 +0.0003 +0.27% 14:23:04
EUR/HKD 8.4081 8.4161 8.3933 -0.0057 -0.07% 14:23:38
HKD/GBP 0.10245 0.10259 0.10225 +0.00058 +0.57% 14:23:04
GBP/HKD 9.7637 9.7926 9.7488 -0.0220 -0.22% 14:23:33
HKD/HUF 46.27 46.41 46.23 +0.11 +0.24% 14:23:04
HKD/ISK 17.92 17.91 17.84 +0.05 +0.26% 14:23:04
HKD/NOK 1.3958 1.4020 1.3946 +0.0039 +0.28% 14:23:05
NOK/HKD 0.7170 0.7170 0.7133 -0.0023 -0.32% 14:23:08
HKD/RON 0.5925 0.5928 0.5916 +0.0017 +0.29% 14:23:05
HKD/RUB 117.8428 118.0282 116.9086 +0.9178 +0.79% 14:23:25
RUB/HKD 0.0851 0.0859 0.0849 -0.0006 -0.68% 14:23:11
HKD/SEK 1.3934 1.4001 1.3884 +0.0087 +0.63% 14:23:05
SEK/HKD 0.7183 0.7203 0.7142 -0.0045 -0.62% 14:23:12
HKD/TRY 4.1266 4.1381 4.1188 +0.0005 +0.01% 14:23:05
TRY/HKD 0.2423 0.2428 0.2417 -0.0001 -0.03% 14:23:15
HKD/MXN 2.1653 2.1718 2.1589 +0.0041 +0.19% 14:23:22
MXN/HKD 0.4618 0.4632 0.4605 -0.0010 -0.22% 14:23:09
HKD/CAD 0.1757 0.1760 0.1755 +0.0007 +0.40% 14:22:04
CAD/HKD 5.6941 5.7011 5.6806 -0.0056 -0.10% 14:23:38
HKD/USD 0.1279 0.1279 0.1278 0.0000 0% 14:23:05
USD/HKD 7.8185 7.8253 7.8157 -0.0042 -0.05% 14:23:38
HKD/ZAR 2.3818 2.3885 2.3619 +0.0142 +0.60% 14:23:20
ZAR/HKD 0.4201 0.4231 0.4187 -0.0022 -0.52% 14:23:20
HKD/EGP 6.0853 6.1176 6.0800 -0.0178 -0.29% 14:23:04
HKD/KES 16.9469 17.0791 16.7548 -0.1860 -1.09% 14:23:04
HKD/MAD 1.3229 1.2853 1.2818 -0.0005 -0.04% 14:23:04
HKD/NAD 2.3636 2.3631 2.3612 -0.0004 -0.02% 14:23:05
HKD/XAF 78.07 78.09 77.88 +0.18 +0.23% 14:23:05
HKD/XOF 78.07 78.09 77.79 +0.27 +0.34% 14:23:05
HKD/AED 0.4698 0.4699 0.4695 +0.0001 +0.03% 14:23:04
AED/HKD 2.1287 2.1298 2.1279 -0.0007 -0.03% 14:23:25
HKD/BHD 0.04856 0.04823 0.04819 0.00001 0% 14:23:04
HKD/ILS 0.4751 0.4760 0.4724 +0.0019 +0.40% 14:23:04
ILS/HKD 2.1055 2.1169 2.1008 -0.0083 -0.39% 14:23:05
HKD/JOD 0.09096 0.09068 0.09060 +0.00002 +0.02% 14:23:04
HKD/LBP 11,461.15 11,479.85 11,453.01 -6.01 -0.05% 14:23:04
HKD/OMR 0.04940 0.04924 0.04920 +0.00001 +0.03% 14:23:05
HKD/QAR 0.4659 0.4658 0.4655 +0.0002 +0.03% 14:23:05
HKD/SAR 0.4803 0.4799 0.4794 +0.0002 +0.03% 14:23:05
SAR/HKD 2.0846 2.0858 2.0839 -0.0007 -0.03% 14:23:12
HKD/AUD 0.1947 0.1951 0.1939 +0.0014 +0.74% 14:23:04
AUD/HKD 5.1389 5.1635 5.1271 -0.0212 -0.41% 14:23:38
HKD/NZD 0.2133 0.2139 0.2130 +0.0008 +0.39% 14:23:05
NZD/HKD 4.6895 4.7005 4.6760 -0.0055 -0.12% 14:23:38
HKD/BBD 0.2642 0.2588 0.2582 0.0001 0% 14:23:04
HKD/JMD 20.28 20.11 20.05 +0.01 +0.07% 14:23:04
HKD/XCD 0.3475 0.3458 0.3455 +0.0001 +0.03% 14:23:05
HKD/PAB 0.1309 0.1282 0.1279 0.0001 0% 14:23:05

ดอลลาร์ไต้หวัน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
TWD/CNY 0.2192 0.2195 0.2181 +0.0001 +0.05% 14:23:12
CNY/TWD 4.4842 4.4980 4.4804 -0.0019 -0.04% 14:23:03
TWD/IDR 496.265 496.757 495.074 +0.231 +0.05% 14:23:12
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 14:23:25
TWD/INR 2.5771 2.5801 2.5713 +0.0020 +0.08% 14:23:12
INR/TWD 0.3882 0.3889 0.3876 -0.0003 -0.08% 14:23:25
TWD/JPY 4.8022 4.8054 4.7693 +0.0299 +0.63% 14:23:12
JPY/TWD 0.2083 0.2097 0.2081 -0.0013 -0.62% 14:23:25
TWD/KRW 42.149 42.157 41.881 +0.177 +0.42% 14:23:12
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 14:23:07
TWD/PKR 8.6081 8.6164 8.5934 -0.0230 -0.27% 14:23:12
TWD/THB 1.1416 1.1429 1.1368 +0.0025 +0.22% 14:23:12
THB/TWD 0.8773 0.8795 0.8748 -0.0018 -0.20% 14:23:07
TWD/HKD 0.2414 0.2416 0.2408 -0.0003 -0.12% 14:23:16
HKD/TWD 4.1449 4.1531 4.1384 -0.0012 -0.03% 14:23:20
TWD/LKR 9.3722 9.2770 9.2468 +0.0096 +0.10% 14:23:16
TWD/MYR 14.6532 14.6637 14.6077 +0.0368 +0.25% 14:23:23
MYR/TWD 6.8320 6.8455 6.8197 -0.0123 -0.18% 14:23:10
TWD/NPR 4.1751 4.1357 4.1222 -0.0027 -0.07% 14:23:16
TWD/PHP 1.7708 1.7720 1.7645 +0.0035 +0.20% 14:23:16
TWD/SGD 0.04185 0.04189 0.04176 +0.00005 +0.11% 14:23:16
SGD/TWD 23.9043 23.9534 23.8739 -0.0381 -0.16% 14:23:07
TWD/AED 0.1134 0.1135 0.1131 -0.0001 -0.07% 14:23:15
AED/TWD 8.8230 8.8435 8.8125 -0.0045 -0.05% 14:22:53
TWD/BHD 0.01172 0.01164 0.01161 -0.00001 -0.09% 14:23:15
TWD/ILS 0.1147 0.1149 0.1139 +0.0002 +0.17% 14:23:16
ILS/TWD 8.7268 8.7817 8.7027 -0.0105 -0.12% 14:23:06
TWD/JOD 0.02196 0.02189 0.02183 -0.00002 -0.10% 14:22:15
TWD/LBP 2,766.43 2,771.89 2,763.38 -2.16 -0.08% 14:23:16
TWD/OMR 0.01193 0.01189 0.01185 -0.00001 -0.10% 14:22:15
TWD/QAR 0.1125 0.1125 0.1121 -0.0001 -0.12% 14:23:16
TWD/SAR 0.1159 0.1159 0.1155 -0.0001 -0.07% 14:23:16
SAR/TWD 8.6404 8.6575 8.6306 +0.0074 +0.09% 14:23:12
TWD/ARS 27.2202 27.2276 27.1257 +0.0058 +0.02% 14:23:15
ARS/TWD 0.0368 0.0369 0.0368 -0.0001 -0.14% 14:23:23
TWD/BRL 0.1570 0.1576 0.1563 +0.0003 +0.21% 14:22:14
BRL/TWD 6.38 6.40 6.34 -0.02 -0.24% 14:22:29
TWD/CLP 29.00 29.04 28.81 +0.21 +0.72% 14:22:15
TWD/VES 1.129 1.128 1.125 -0.001 -0.08% 14:22:15
VES/TWD 0.89 0.89 0.89 0.00 0% 14:22:16
TWD/AUD 0.04699 0.04707 0.04679 +0.00029 +0.62% 14:23:15
AUD/TWD 21.2945 21.3864 21.2442 -0.0984 -0.46% 14:23:22
TWD/NZD 0.05149 0.05162 0.05141 +0.00010 +0.20% 14:23:16
NZD/TWD 19.4355 19.4807 19.3740 -0.0289 -0.15% 14:23:15
TWD/BBD 0.06378 0.06250 0.06229 -0.00005 -0.08% 14:23:15
TWD/JMD 4.8963 4.8545 4.8387 -0.0021 -0.04% 14:22:15
TWD/XCD 0.08388 0.08349 0.08323 -0.00007 -0.09% 14:23:16
TWD/CAD 0.04240 0.04249 0.04232 +0.00011 +0.27% 14:22:14
CAD/TWD 23.5970 23.6311 23.5334 -0.0278 -0.12% 14:23:27
TWD/MXN 0.5228 0.5240 0.5208 +0.0012 +0.22% 14:23:16
MXN/TWD 1.9142 1.9203 1.9085 -0.0043 -0.22% 14:23:08
TWD/USD 0.03089 0.03089 0.03080 -0.00002 -0.07% 14:23:16
USD/TWD 32.402 32.470 32.367 -0.026 -0.08% 14:23:27
TWD/CHF 0.02804 0.02808 0.02799 +0.00002 +0.08% 14:23:16
CHF/TWD 35.680 35.731 35.616 -0.014 -0.04% 14:23:24
TWD/CZK 0.7199 0.7207 0.7175 +0.0017 +0.23% 14:23:16
TWD/DKK 0.2142 0.2145 0.2138 +0.0003 +0.16% 14:23:16
DKK/TWD 4.6723 4.6781 4.6611 -0.0033 -0.07% 14:23:15
TWD/EUR 0.02871 0.02876 0.02866 +0.00005 +0.19% 14:23:16
EUR/TWD 34.844 34.895 34.766 -0.033 -0.09% 14:23:29
TWD/GBP 0.02473 0.02476 0.02465 +0.00012 +0.49% 14:23:16
GBP/TWD 40.473 40.574 40.382 -0.088 -0.22% 14:23:17
TWD/HUF 11.1693 11.2003 11.1481 +0.0133 +0.12% 14:23:16
TWD/ISK 4.3252 4.3258 4.3061 +0.0077 +0.18% 14:23:16
TWD/NOK 0.3369 0.3384 0.3366 +0.0007 +0.20% 14:23:16
NOK/TWD 2.9720 2.9706 2.9548 -0.0059 -0.20% 14:23:09
TWD/PLN 0.1235 0.1243 0.1235 -0.0001 -0.05% 14:23:16
PLN/TWD 8.10 8.10 8.05 0.00 0% 14:23:11
TWD/RON 0.1430 0.1431 0.1426 +0.0002 +0.17% 14:23:16
TWD/RUB 2.8348 2.8447 2.8059 +0.0153 +0.54% 14:23:16
RUB/TWD 0.3529 0.3564 0.3515 -0.0019 -0.54% 14:23:11
TWD/SEK 0.3363 0.3380 0.3351 +0.0017 +0.51% 14:23:16
SEK/TWD 2.9774 2.9845 2.9583 -0.0151 -0.50% 14:23:13
TWD/TRY 0.9961 0.9988 0.9934 -0.0011 -0.11% 14:23:16
TRY/TWD 1.00 1.01 1.00 0.00 0% 14:23:15
TWD/EGP 1.4688 1.4751 1.4668 -0.0061 -0.41% 14:23:16
TWD/KES 4.0907 4.1232 4.0425 -0.0497 -1.21% 14:22:15
TWD/MAD 0.3193 0.3104 0.3093 -0.0003 -0.10% 14:23:16
TWD/NAD 0.5705 0.5706 0.5688 -0.0008 -0.14% 14:23:16
TWD/XAF 18.84 18.85 18.79 +0.02 +0.13% 14:23:16
TWD/XOF 18.84 18.85 18.77 +0.02 +0.13% 14:23:16
TWD/ZAR 0.5749 0.5763 0.5706 +0.0044 +0.77% 14:23:16
ZAR/TWD 1.7407 1.7527 1.7351 -0.0105 -0.60% 14:23:20
TWD/PAB 0.03160 0.03095 0.03085 -0.00002 -0.06% 14:23:16

ตากาบังคลาเทศ

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 14:23:25
SAR/BDT 29.3302 29.2636 29.2616 +0.0674 +0.23% 14:23:20
EUR/BDT 118.316 118.058 117.806 +0.280 +0.24% 14:23:24
GBP/BDT 139.227 137.686 137.135 -0.551 -0.40% 14:23:29
USD/BDT 111.451 109.965 109.769 +0.008 +0.01% 14:23:12

บาทไทย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
THB/JPY 4.2108 4.2137 4.1875 +0.0175 +0.42% 14:23:31
JPY/THB 0.2377 0.2388 0.2373 -0.0010 -0.42% 14:23:15
THB/CNY 0.1921 0.1927 0.1915 -0.0004 -0.21% 14:23:07
CNY/THB 5.1127 5.1256 5.1107 +0.0026 +0.05% 14:23:03
THB/IDR 435.149 436.785 433.350 -0.687 -0.16% 14:23:07
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 14:23:25
THB/INR 2.2601 2.2656 2.2552 -0.0018 -0.08% 14:23:07
INR/THB 0.4429 0.4433 0.4414 +0.0006 +0.14% 14:23:20
THB/KRW 36.966 37.000 36.716 +0.089 +0.24% 14:23:29
KRW/THB 0.0272 0.0272 0.0270 0.0000 0.00% 14:23:07
THB/PKR 7.5590 7.5803 7.5461 -0.0342 -0.45% 14:23:29
PKR/THB 0.1328 0.1330 0.1326 +0.0002 +0.16% 14:23:10
THB/TWD 0.8773 0.8795 0.8748 -0.0018 -0.20% 14:23:07
TWD/THB 1.1416 1.1429 1.1368 +0.0025 +0.22% 14:23:12
THB/HKD 0.2117 0.2118 0.2112 -0.0005 -0.21% 14:23:14
HKD/THB 4.7291 4.7353 4.7089 +0.0081 +0.17% 14:23:20
THB/LKR 8.2195 8.1315 8.1045 +0.0008 +0.01% 14:23:14
THB/MYR 0.1285 0.1285 0.1282 -0.0001 -0.10% 14:23:14
MYR/THB 7.8112 7.8120 7.7637 +0.0314 +0.40% 14:23:10
THB/NPR 3.6616 3.6250 3.6129 -0.0058 -0.16% 14:23:14
THB/PHP 1.5530 1.5556 1.5465 +0.0016 +0.10% 14:23:14
PHP/THB 0.6443 0.6466 0.6429 -0.0007 -0.10% 14:23:10
SGD/THB 27.2754 27.2938 27.2039 +0.0128 +0.05% 14:23:27
THB/AED 0.0995 0.0995 0.0992 -0.0002 -0.20% 14:23:14
AED/THB 10.0577 10.0817 10.0287 +0.0209 +0.21% 14:22:53
THB/BHD 0.01028 0.01021 0.01018 -0.00002 -0.20% 14:23:14
THB/ILS 0.1006 0.1007 0.0999 0.0000 0% 14:23:14
ILS/THB 9.9499 10.0142 9.9313 -0.0027 -0.03% 14:23:06
THB/LBP 2,426.17 2,429.61 2,421.23 -4.15 -0.17% 14:23:14
THB/QAR 0.0986 0.0986 0.0983 -0.0003 -0.27% 14:23:14
THB/SAR 0.1017 0.1016 0.1013 -0.0002 -0.18% 14:23:14
SAR/THB 9.8515 9.8727 9.8467 +0.0176 +0.18% 14:23:12
THB/ARS 23.8723 23.8721 23.7865 -0.0170 -0.07% 14:23:14
ARS/THB 0.0419 0.0421 0.0419 +0.0001 +0.24% 14:23:25
THB/BRL 0.13762 0.13817 0.13706 +0.00014 +0.10% 14:22:13
BRL/THB 7.27 7.30 7.24 -0.00 -0.03% 14:22:29
THB/CLP 25.43 25.45 25.24 +0.15 +0.61% 14:22:13
VES/THB 1.01 1.01 1.01 0.00 0% 14:22:16
THB/AUD 0.04121 0.04127 0.04103 +0.00021 +0.52% 14:23:14
AUD/THB 24.2958 24.3630 24.2347 -0.0703 -0.29% 14:23:33
NZD/THB 22.1735 22.1835 22.1113 +0.0111 +0.05% 14:23:31
THB/CZK 0.6314 0.6312 0.6292 +0.0008 +0.13% 14:23:14
THB/DKK 0.1878 0.1881 0.1875 +0.0001 +0.06% 14:23:14
DKK/THB 5.3255 5.3303 5.3117 +0.0064 +0.12% 14:23:33
THB/HUF 9.7955 9.8120 9.7805 +0.0026 +0.03% 14:23:14
HUF/THB 0.1022 0.1022 0.1019 -0.0000 -0.00% 14:23:05
THB/ISK 3.7932 3.7909 3.7726 +0.0032 +0.08% 14:23:14
ISK/THB 0.2643 0.2651 0.2638 -0.0002 -0.09% 14:23:07
THB/NOK 0.2955 0.2965 0.2951 +0.0003 +0.11% 14:23:14
NOK/THB 3.3886 3.3884 3.3725 -0.0035 -0.10% 14:23:09
THB/RUB 2.4862 2.4926 2.4624 +0.0111 +0.45% 14:23:14
RUB/THB 0.4024 0.4061 0.4012 -0.0018 -0.45% 14:23:11
THB/SEK 0.2950 0.2959 0.2938 +0.0012 +0.41% 14:23:14
SEK/THB 3.3947 3.4031 3.3793 -0.0141 -0.41% 14:23:13
THB/TRY 0.8736 0.8748 0.8704 -0.0018 -0.20% 14:23:14
TRY/THB 1.15 1.15 1.14 0.00 0% 14:23:15
THB/GBP 0.21683 0.21707 0.21629 +0.00005 +0.02% 14:23:24
GBP/THB 46.154 46.211 46.089 -0.034 -0.07% 14:23:39
EUR/THB 39.756 39.760 39.630 +0.044 +0.11% 14:23:39
CHF/THB 40.705 40.745 40.548 +0.059 +0.14% 14:23:23
PLN/THB 9.24 9.24 9.19 +0.01 +0.15% 14:23:11
THB/EGP 1.2882 1.2939 1.2850 -0.0065 -0.50% 14:23:14
THB/KES 3.5869 3.6149 3.5380 -0.0476 -1.32% 14:22:13
THB/MAD 0.2800 0.2720 0.2710 -0.0005 -0.20% 14:23:14
THB/NAD 0.5003 0.5001 0.4988 -0.0012 -0.23% 14:23:14
THB/XAF 16.53 16.53 16.47 0.00 0% 14:23:14
THB/XOF 16.53 16.53 16.45 0.00 0% 14:23:14
THB/ZAR 0.5042 0.5052 0.5003 +0.0034 +0.69% 14:23:14
ZAR/THB 1.9858 1.9980 1.9794 -0.0084 -0.42% 14:23:20
THB/JMD 4.2933 4.2551 4.2410 -0.0066 -0.15% 14:22:13
THB/MXN 0.4585 0.4594 0.4562 +0.0006 +0.13% 14:23:14
MXN/THB 2.1825 2.1919 2.1768 -0.0029 -0.13% 14:23:08
THB/USD 0.0271 0.0271 0.0270 -0.0001 -0.28% 14:22:37
USD/THB 36.950 37.028 36.840 +0.037 +0.10% 14:23:38
CAD/THB 26.924 26.921 26.840 +0.023 +0.08% 14:23:27

ปาตากาส์ มาเก๊า

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/MOP 8.8554 8.6753 8.6554 -0.0199 -0.23% 14:23:14
USD/MOP 8.2403 8.0717 8.0542 -0.0030 -0.04% 14:23:25

มานาดอะเซอร์ไบจัน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
AZN/RUB 53.7059 53.7000 53.7000 +0.1206 +0.23% 14:04:19
RUB/AZN 0.01862 0.01862 0.01862 -0.00004 -0.22% 12:29:19
AZN/TRY 19.0349 19.0606 18.8310 -0.0423 -0.22% 14:23:26
TRY/AZN 0.0535 0.0532 0.0525 +0.0005 +0.95% 14:23:26
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 14:23:27
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 14:23:25

ริงกิตมาเลเซีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
MYR/CNY 1.4992 1.4975 1.4909 +0.0032 +0.21% 14:23:09
CNY/MYR 0.6566 0.6573 0.6561 -0.0002 -0.03% 14:22:03
MYR/HKD 1.6518 1.6520 1.6443 +0.0038 +0.23% 14:23:09
HKD/MYR 0.6070 0.6072 0.6058 +0.0008 +0.13% 14:23:22
MYR/IDR 3,388.93 3,394.89 3,380.24 -4.53 -0.13% 14:23:09
MYR/INR 17.6509 17.6375 17.5639 +0.0487 +0.28% 14:23:09
INR/MYR 0.05685 0.05686 0.05676 +0.00006 +0.10% 14:23:06
MYR/JPY 32.8649 32.8777 32.5693 +0.2710 +0.83% 14:23:09
JPY/MYR 0.03054 0.03066 0.03052 -0.00010 -0.33% 14:23:15
MYR/KRW 287.859 288.017 286.463 +0.717 +0.25% 14:23:10
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 14:23:07
MYR/PKR 58.8223 58.7801 58.7220 -0.0456 -0.08% 14:23:10
MYR/SGD 0.2864 0.2865 0.2853 +0.0010 +0.35% 14:23:10
SGD/MYR 3.5008 3.5020 3.4957 +0.0024 +0.07% 14:23:21
MYR/THB 7.8112 7.8120 7.7637 +0.0314 +0.40% 14:23:10
THB/MYR 0.1285 0.1285 0.1282 -0.0001 -0.10% 14:23:14
MYR/TWD 6.8320 6.8455 6.8197 -0.0123 -0.18% 14:23:10
TWD/MYR 14.6532 14.6637 14.6077 +0.0368 +0.25% 14:23:23
PHP/MYR 0.08274 0.08290 0.08260 -0.00015 -0.19% 14:23:10
MYR/DKK 1.4637 1.4637 1.4614 +0.0016 +0.11% 14:23:09
DKK/MYR 0.6839 0.6843 0.6832 -0.0007 -0.10% 14:23:15
CHF/MYR 5.2206 5.2247 5.2178 -0.0031 -0.06% 14:23:22
EUR/MYR 5.1696 5.1045 5.0896 -0.0149 -0.29% 14:23:17
GBP/MYR 5.9306 5.9399 5.9214 -0.0124 -0.21% 14:23:29
NOK/MYR 0.4352 0.4349 0.4331 -0.0009 -0.21% 14:23:08
PLN/MYR 1.1865 1.1859 1.1792 +0.0006 +0.05% 14:23:10
RUB/MYR 0.05167 0.05211 0.05148 -0.00028 -0.53% 14:23:11
SEK/MYR 0.4359 0.4367 0.4336 -0.0022 -0.50% 14:23:13
TRY/MYR 0.1471 0.1474 0.1467 +0.0002 +0.10% 14:23:15
MYR/NZD 0.3513 0.3523 0.3504 +0.0004 +0.11% 14:23:10
NZD/MYR 2.8419 2.8492 2.8397 -0.0088 -0.31% 14:23:15
AUD/MYR 3.1167 3.1320 3.1150 -0.0170 -0.54% 14:23:22
MYR/ZAR 3.9343 3.9432 3.8947 +0.0320 +0.82% 14:23:10
ZAR/MYR 0.2551 0.2565 0.2549 -0.0015 -0.58% 14:23:13
MYR/USD 0.2110 0.2111 0.2106 -0.0002 -0.09% 14:23:15
USD/MYR 4.7450 4.7475 4.7380 +0.0045 +0.10% 14:23:27
CAD/MYR 3.4509 3.4567 3.4491 -0.0076 -0.22% 14:23:27
MXN/MYR 0.2803 0.2812 0.2793 -0.0006 -0.22% 14:23:07
AED/MYR 1.2919 1.2926 1.2900 +0.0012 +0.09% 14:23:01
ILS/MYR 1.2778 1.2855 1.2743 -0.0034 -0.27% 14:23:06
SAR/MYR 1.2651 1.2658 1.2633 +0.0012 +0.09% 14:18:12
KWD/MYR 15.4239 15.4435 15.4131 +0.0016 +0.01% 14:17:20
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 14:22:41
BRL/MYR 0.9336 0.9356 0.9285 -0.0009 -0.10% 14:22:59
VES/MYR 0.1299 0.1300 0.1297 +0.0001 +0.11% 13:29:16

รูปีปากีสถาน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
PKR/CLP 3.3769 3.3819 3.3548 +0.0263 +0.79% 14:22:10
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 14:22:41
BRL/PKR 54.74 54.97 54.46 -0.05 -0.09% 14:22:29
VES/PKR 7.66 7.63 7.62 0.00 0% 13:33:15
PKR/CZK 0.0838 0.0838 0.0836 +0.0002 +0.24% 14:23:10
PKR/HUF 1.3007 1.3023 1.2979 +0.0024 +0.18% 14:23:10
HUF/PKR 0.7737 0.7705 0.7679 -0.0014 -0.18% 14:23:05
PKR/ISK 0.5037 0.5031 0.5014 +0.0012 +0.24% 14:23:10
ISK/PKR 2.0003 1.9944 1.9877 -0.0048 -0.24% 14:23:07
PKR/RUB 0.3301 0.3311 0.3270 +0.0020 +0.61% 14:23:10
RUB/PKR 3.0454 3.0579 3.0205 -0.0184 -0.60% 14:23:11
EUR/PKR 299.232 299.648 298.513 +0.404 +0.14% 14:23:25
GBP/PKR 347.500 348.395 346.721 -0.063 -0.02% 14:23:24
CHF/PKR 307.91 306.84 305.90 -0.89 -0.29% 14:23:03
DKK/PKR 40.32 40.17 40.05 -0.13 -0.33% 14:23:04
NOK/PKR 25.65 25.52 25.41 -0.07 -0.29% 14:23:09
PLN/PKR 69.92 69.58 69.21 -0.02 -0.02% 14:23:10
SEK/PKR 25.69 25.63 25.45 -0.14 -0.55% 14:23:13
TRY/PKR 8.67 8.65 8.61 0.00 0% 14:23:15
PKR/INR 0.3001 0.3002 0.2997 -0.0001 -0.02% 14:22:10
INR/PKR 3.3398 3.3368 3.3341 -0.0017 -0.05% 14:23:27
PKR/JPY 0.5592 0.5596 0.5560 +0.0038 +0.69% 14:23:10
JPY/PKR 1.8035 1.8092 1.8004 -0.0088 -0.49% 14:23:15
PKR/KRW 4.90 4.91 4.88 +0.02 +0.46% 14:23:10
PKR/PHP 0.2062 0.2064 0.2053 +0.0006 +0.28% 14:23:10
PHP/PKR 4.8762 4.8701 4.8458 -0.0126 -0.26% 14:23:10
PKR/IDR 57.76 57.83 57.58 +0.07 +0.12% 14:22:10
PKR/THB 0.1328 0.1330 0.1326 +0.0002 +0.16% 14:23:10
THB/PKR 7.5590 7.5803 7.5461 -0.0342 -0.45% 14:23:29
PKR/LKR 1.0914 1.0797 1.0774 +0.0018 +0.17% 13:28:10
PKR/NPR 0.4862 0.4805 0.4803 -0.0000 -0.00% 13:28:10
HKD/PKR 35.6335 35.6255 35.5727 -0.0528 -0.15% 14:23:22
MYR/PKR 58.8223 58.7801 58.7220 -0.0456 -0.08% 14:23:10
SGD/PKR 205.967 205.616 205.616 0.000 0.00% 14:23:27
TWD/PKR 8.6081 8.6164 8.5934 -0.0230 -0.27% 14:23:12
CNY/PKR 38.69 38.59 38.48 -0.09 -0.24% 14:18:03
PKR/XAF 2.1944 2.1944 2.1897 +0.0038 +0.17% 13:28:10
PKR/KES 0.4764 0.4798 0.4702 -0.0055 -1.15% 13:29:09
PKR/XOF 2.1944 2.1944 2.1871 +0.0037 +0.17% 13:28:10
EGP/PKR 5.8396 5.8361 5.8091 +0.0206 +0.35% 14:23:17
ZAR/PKR 14.9355 15.0744 14.8945 -0.1167 -0.78% 14:23:20
PKR/JMD 0.5702 0.5641 0.5638 +0.0001 +0.02% 13:28:10
PKR/LBP 322.16 322.06 322.01 -0.04 -0.01% 13:28:10
AED/PKR 75.8811 75.8267 75.7518 -0.0749 -0.10% 14:23:19
BHD/PKR 739.375 738.859 738.115 -0.744 -0.10% 14:23:22
KWD/PKR 906.430 906.163 904.885 -1.071 -0.12% 14:23:09
OMR/PKR 724.097 723.600 722.863 -0.666 -0.09% 14:23:15
QAR/PKR 76.5449 76.4900 76.4144 -0.0755 -0.10% 14:23:15
SAR/PKR 74.3069 74.2577 74.1803 -0.0752 -0.10% 14:23:15
ILS/PKR 75.30 75.45 74.74 -0.36 -0.48% 14:23:06
AUD/PKR 184.148 184.423 183.834 -0.589 -0.32% 14:23:22
NZD/PKR 167.528 167.589 167.243 -0.126 -0.08% 14:23:15
CAD/PKR 203.279 203.783 202.933 -0.850 -0.42% 14:23:27
USD/PKR 279.644 278.597 278.155 -0.070 -0.03% 14:23:20
MXN/PKR 16.5176 16.5057 16.3823 -0.0475 -0.29% 14:23:08

รูปีศรีลังกา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/LKR 326.250 322.750 319.880 +2.870 +0.90% 14:23:24
GBP/LKR 379.224 375.992 375.155 -0.837 -0.22% 14:23:27
CHF/LKR 334.27 330.75 329.87 +0.08 +0.03% 14:23:03
DKK/LKR 43.77 43.30 43.19 -0.02 -0.05% 14:23:04
HUF/LKR 0.8399 0.8309 0.8277 -0.0001 -0.01% 14:23:05
ISK/LKR 2.1715 2.1533 2.1434 -0.0016 -0.07% 14:23:07
NOK/LKR 27.84 27.54 27.40 -0.03 -0.11% 14:23:08
PLN/LKR 75.91 75.10 74.60 +0.11 +0.15% 14:23:10
RUB/LKR 3.3061 3.2961 3.2596 -0.0143 -0.44% 14:23:11
SEK/LKR 27.89 27.63 27.43 -0.10 -0.38% 14:23:13
TRY/LKR 9.41 9.33 9.28 +0.02 +0.19% 14:23:15
USD/LKR 303.582 300.325 299.753 +0.572 +0.19% 14:23:22
CAD/LKR 221.08 218.70 218.19 -0.40 -0.18% 14:23:02
MXN/LKR 17.9315 17.7913 17.6880 -0.0214 -0.12% 14:23:07
AED/LKR 81.41 81.56 81.20 -0.19 -0.23% 14:23:25
ILS/LKR 81.75 81.33 80.70 -0.14 -0.17% 14:23:06
SAR/LKR 80.94 80.08 79.92 +0.15 +0.19% 14:18:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 14:22:41
BRL/LKR 58.84 59.07 58.48 -0.27 -0.45% 14:22:29
VES/LKR 8.31 8.22 8.21 +0.02 +0.20% 13:29:16
AUD/LKR 196.59 197.72 195.87 -1.16 -0.59% 14:23:23
NZD/LKR 182.07 180.12 179.62 -0.14 -0.08% 14:23:09
CNY/LKR 42.01 41.60 41.52 +0.03 +0.06% 14:22:03
HKD/LKR 38.83 38.42 38.32 +0.09 +0.23% 14:23:04
INR/LKR 3.6371 3.5980 3.5904 +0.0069 +0.19% 14:22:07
JPY/LKR 1.9519 1.9386 1.9294 -0.0103 -0.53% 14:23:07
PHP/LKR 5.2936 5.2494 5.2271 -0.0048 -0.09% 14:23:10
PKR/LKR 1.0914 1.0797 1.0774 +0.0018 +0.17% 13:28:10
SGD/LKR 223.97 221.57 221.15 -0.02 -0.01% 14:23:13
THB/LKR 8.2195 8.1315 8.1045 +0.0008 +0.01% 14:23:14
TWD/LKR 9.3722 9.2770 9.2468 +0.0096 +0.10% 14:23:16
ZAR/LKR 16.31 16.22 16.08 -0.11 -0.66% 14:23:17

รูปีอินเดีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 14:23:27
CNY/INR 11.5497 11.5723 11.5480 -0.0118 -0.10% 14:22:02
INR/JPY 1.8635 1.8648 1.8516 +0.0101 +0.55% 14:23:27
JPY/INR 53.6755 54.0013 53.6213 -0.2807 -0.52% 14:23:21
INR/KRW 16.3553 16.3680 16.2572 +0.0567 +0.35% 14:23:27
KRW/INR 0.0612 0.0615 0.0611 -0.0002 -0.33% 14:23:25
INR/PKR 3.3398 3.3368 3.3341 -0.0017 -0.05% 14:23:27
PKR/INR 0.3001 0.3002 0.2997 -0.0001 -0.02% 14:22:10
INR/THB 0.4429 0.4433 0.4414 +0.0006 +0.14% 14:23:20
THB/INR 2.2601 2.2656 2.2552 -0.0018 -0.08% 14:23:07
INR/TWD 0.3882 0.3889 0.3876 -0.0003 -0.08% 14:23:25
TWD/INR 2.5771 2.5801 2.5713 +0.0020 +0.08% 14:23:12
INR/HKD 0.0937 0.0937 0.0936 0.0000 0% 14:23:06
HKD/INR 10.6860 10.6860 10.6700 +0.0040 +0.04% 14:23:20
INR/IDR 192.49 192.84 192.09 +0.16 +0.09% 14:23:06
IDR/INR 0.005196 0.005206 0.005185 0.000000 0.00% 14:23:20
INR/PHP 0.6873 0.6880 0.6848 +0.0020 +0.29% 14:22:06
PHP/INR 1.4553 1.4603 1.4535 -0.0043 -0.29% 14:22:09
INR/LKR 3.6371 3.5980 3.5904 +0.0069 +0.19% 14:22:07
INR/MYR 0.05685 0.05686 0.05676 +0.00006 +0.10% 14:23:06
MYR/INR 17.6509 17.6375 17.5639 +0.0487 +0.28% 14:23:09
INR/NPR 1.6202 1.6035 1.6005 +0.0004 +0.02% 14:22:07
INR/KZT 5.2742 5.2710 5.2667 +0.0039 +0.07% 14:23:17
SGD/INR 61.632 61.652 61.548 -0.045 -0.07% 14:23:27
INR/CLP 11.25 11.27 11.18 +0.09 +0.85% 14:22:06
INR/BRL 0.06091 0.06118 0.06071 +0.00019 +0.31% 14:22:18
BRL/INR 16.43 16.47 16.35 -0.03 -0.20% 14:23:24
ARS/INR 0.09 0.09 0.09 0.00 0.06% 14:23:17
VES/INR 2.29 2.29 2.29 0.00 0% 14:22:15
INR/CZK 0.2794 0.2795 0.2786 +0.0009 +0.31% 14:23:06
INR/DKK 0.08313 0.08319 0.08306 +0.00021 +0.26% 14:22:06
DKK/INR 12.0347 12.0424 12.0205 -0.0002 -0.00% 14:23:13
INR/HUF 4.3344 4.3445 4.3302 +0.0074 +0.17% 14:23:06
HUF/INR 0.2309 0.2309 0.2302 -0.0004 -0.17% 14:23:05
INR/ISK 1.6785 1.6770 1.6701 +0.0045 +0.27% 14:23:06
ISK/INR 0.5971 0.5988 0.5963 -0.0016 -0.27% 14:23:07
INR/NOK 0.1308 0.1312 0.1306 +0.0004 +0.32% 14:22:07
NOK/INR 7.6557 7.6737 7.6196 +0.0029 +0.04% 14:23:10
INR/RUB 1.1001 1.1032 1.0906 +0.0069 +0.63% 14:23:06
RUB/INR 0.9090 0.9169 0.9065 -0.0057 -0.63% 14:22:11
INR/SEK 0.1305 0.1311 0.1301 +0.0008 +0.60% 14:23:06
SEK/INR 7.6689 7.7150 7.6284 -0.0143 -0.19% 14:23:17
INR/TRY 0.38771 0.38742 0.38565 -0.00068 -0.18% 14:22:07
TRY/INR 2.59 2.59 2.58 0.00 0% 14:22:14
INR/EUR 0.01115 0.01115 0.01114 +0.00003 +0.25% 14:23:19
EUR/INR 89.8440 89.8030 89.6550 -0.0110 -0.01% 14:23:33
INR/GBP 0.00959 0.00960 0.00957 +0.00005 +0.56% 14:23:20
GBP/INR 104.243 104.473 104.126 -0.159 -0.15% 14:23:25
INR/RON 0.0555 0.0555 0.0554 0.0000 0.00% 14:23:23
CHF/INR 91.977 91.976 91.798 +0.013 +0.01% 14:23:22
PLN/INR 20.87 20.87 20.75 -0.01 -0.05% 14:22:10
INR/EGP 0.5700 0.5727 0.5692 -0.0018 -0.32% 14:23:06
INR/KES 1.5874 1.5994 1.5685 -0.0180 -1.13% 14:22:06
INR/MAD 0.1239 0.1203 0.1201 -0.0000 -0.01% 14:23:06
INR/NAD 0.2214 0.2213 0.2211 -0.0001 -0.04% 14:22:07
INR/XAF 7.3128 7.3129 7.2970 +0.0144 +0.20% 14:22:07
INR/XOF 7.3127 7.3127 7.2884 +0.0142 +0.19% 14:22:07
INR/ZAR 0.2231 0.2237 0.2215 +0.0019 +0.86% 14:22:07
ZAR/INR 4.4836 4.5147 4.4706 -0.0232 -0.51% 14:23:20
INR/JMD 1.9000 1.8822 1.8788 +0.0008 +0.04% 14:22:06
INR/LBP 1,073.56 1,074.73 1,072.57 +0.13 +0.01% 14:22:06
INR/ILS 0.04450 0.04458 0.04422 +0.00009 +0.20% 14:22:07
ILS/INR 22.48 22.61 22.43 -0.08 -0.34% 14:22:06
AED/INR 22.73 22.74 22.72 0.01 0.00% 14:22:25
SAR/INR 22.25 22.27 22.25 -0.00 -0.01% 14:22:12
BHD/INR 221.4775 221.6643 221.3998 +0.0290 +0.01% 14:23:47
INR/MXN 0.2029 0.2034 0.2021 +0.0006 +0.31% 14:23:06
MXN/INR 4.9303 4.9477 4.9174 -0.0180 -0.36% 14:23:07
INR/USD 0.01198 0.01198 0.01197 0.00001 0% 14:23:19
USD/INR 83.481 83.536 83.466 +0.006 +0.01% 14:23:39
INR/CAD 1.6456 1.6483 1.6439 +0.0010 +0.06% 14:23:20
CAD/INR 60.838 60.824 60.675 -0.024 -0.04% 14:23:27
AUD/INR 54.899 55.091 54.766 -0.224 -0.41% 14:23:22
NZD/INR 50.100 50.123 49.954 -0.038 -0.08% 14:23:12

รูปีเนปาล

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/NPR 145.332 143.882 143.632 -0.250 -0.17% 14:23:17
CHF/NPR 148.91 147.44 146.99 -0.20 -0.14% 14:23:03
DKK/NPR 19.50 19.30 19.25 -0.04 -0.22% 14:23:04
HUF/NPR 0.3742 0.3702 0.3690 -0.0007 -0.18% 14:23:05
ISK/NPR 0.9674 0.9583 0.9551 -0.0023 -0.24% 14:23:07
NOK/NPR 12.40 12.27 12.21 -0.04 -0.29% 14:23:08
PLN/NPR 33.82 33.44 33.26 -0.01 -0.02% 14:23:10
RUB/NPR 1.4728 1.4694 1.4514 -0.0088 -0.60% 14:23:11
SEK/NPR 12.43 12.32 12.23 -0.07 -0.54% 14:23:13
TRY/NPR 4.19 4.16 4.14 0.00 0% 14:23:15
GBP/NPR 168.850 167.335 166.708 -0.928 -0.55% 14:23:20
USD/NPR 135.240 133.872 133.630 +0.029 +0.02% 14:23:17
CAD/NPR 98.49 97.45 97.12 -0.34 -0.35% 14:23:02
MXN/NPR 7.9882 7.9314 7.8720 -0.0229 -0.29% 14:23:08
AED/NPR 36.82 36.45 36.38 0.01 0% 14:23:01
ILS/NPR 36.42 36.26 35.91 -0.13 -0.36% 14:23:06
SAR/NPR 36.06 35.70 35.63 0.01 0% 14:18:12
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 14:22:41
BRL/NPR 26.61 26.38 26.17 -0.16 -0.59% 14:22:02
VES/NPR 3.70 3.67 3.66 0.00 0% 13:32:16
AUD/NPR 87.83 88.20 87.63 -0.32 -0.36% 14:22:55
NZD/NPR 81.11 80.27 79.98 -0.20 -0.24% 14:23:09
CNY/NPR 18.71 18.55 18.49 -0.02 -0.11% 14:22:03
HKD/NPR 17.2974 17.1281 17.0830 +0.0095 +0.06% 14:23:05
INR/NPR 1.6202 1.6035 1.6005 +0.0004 +0.02% 14:22:07
JPY/NPR 0.8695 0.8642 0.8587 -0.0060 -0.70% 14:23:07
PHP/NPR 2.3582 2.3402 2.3285 -0.0060 -0.26% 14:23:10
PKR/NPR 0.4862 0.4805 0.4803 -0.0000 -0.00% 13:28:10
SGD/NPR 99.78 98.77 98.52 -0.18 -0.18% 14:23:13
THB/NPR 3.6616 3.6250 3.6129 -0.0058 -0.16% 14:23:14
TWD/NPR 4.1751 4.1357 4.1222 -0.0027 -0.07% 14:23:16
ZAR/NPR 7.26 7.23 7.16 -0.06 -0.83% 14:23:17

รูฟิยามัลดีฟ

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 14:23:25

รูเปียอินโดนีเซีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 14:23:20
CAD/IDR 11,700.86 11,732.39 11,660.17 -9.69 -0.08% 14:23:24
IDR/USD 0.00006225 0.00006233 0.00006211 0.00000000 0.00% 14:23:15
USD/IDR 16,072.0 16,102.0 16,042.6 -6.2 -0.04% 14:23:20
MXN/IDR 949.03 951.67 946.74 -2.66 -0.28% 14:23:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 14:23:20
CNY/IDR 2,223.23 2,228.97 2,219.94 -0.36 -0.02% 14:23:03
IDR/INR 0.005196 0.005206 0.005185 0.000000 0.00% 14:23:20
INR/IDR 192.49 192.84 192.09 +0.16 +0.09% 14:23:06
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 14:23:20
JPY/IDR 103.33 104.04 103.21 -0.60 -0.58% 14:23:14
IDR/KRW 0.0850 0.0850 0.0844 +0.0004 +0.47% 14:23:25
KRW/IDR 11.7788 11.8503 11.7603 -0.0441 -0.37% 14:23:25
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 14:23:25
THB/IDR 435.149 436.785 433.350 -0.687 -0.16% 14:23:07
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 14:23:25
TWD/IDR 496.265 496.757 495.074 +0.231 +0.05% 14:23:12
HKD/IDR 2,055.68 2,059.17 2,051.84 +0.02 +0.00% 14:23:20
MYR/IDR 3,388.93 3,394.89 3,380.24 -4.53 -0.13% 14:23:09
SGD/IDR 11,854.10 11,875.11 11,827.68 -12.72 -0.11% 14:23:25
PHP/IDR 280.17 281.04 279.52 -0.40 -0.14% 14:23:09
PKR/IDR 57.76 57.83 57.58 +0.07 +0.12% 14:22:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 14:23:15
EUR/IDR 17,498.0 17,307.0 17,268.0 -7.0 -0.04% 14:23:12
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 14:23:23
GBP/IDR 20,066.1 20,121.7 20,009.8 -38.3 -0.19% 14:23:25
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 14:23:23
CHF/IDR 17,697.22 17,713.72 17,652.04 -2.05 -0.01% 14:23:13
DKK/IDR 2,316.56 2,318.55 2,310.52 -2.53 -0.11% 14:23:04
HUF/IDR 44.45 44.48 44.25 -0.04 -0.09% 14:23:05
ISK/IDR 114.93 115.31 114.60 -0.15 -0.13% 14:23:07
NOK/IDR 1,473.51 1,473.47 1,465.11 -2.19 -0.15% 14:23:08
PLN/IDR 4,017.60 4,017.13 3,989.12 +3.66 +0.09% 14:23:10
RUB/IDR 174.97 176.74 174.33 -0.86 -0.49% 14:23:11
SEK/IDR 1,476.17 1,480.42 1,466.71 -6.77 -0.46% 14:23:12
TRY/IDR 498.02 499.46 496.03 +0.79 +0.16% 14:23:15
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 14:23:10
AUD/IDR 10,559.28 10,612.36 10,532.48 -45.75 -0.43% 14:23:22
NZD/IDR 9,638.93 9,660.40 9,597.48 -12.81 -0.13% 14:23:10
ZAR/IDR 863.39 869.35 860.57 -4.88 -0.56% 14:23:20
AED/IDR 4,370.00 4,382.50 4,368.00 +1.50 +0.03% 14:23:25
ILS/IDR 4,326.70 4,355.64 4,317.24 -3.09 -0.07% 14:23:05
SAR/IDR 4,283.90 4,293.21 4,277.42 +5.75 +0.13% 14:23:12
ARS/IDR 18.21 18.27 18.20 -0.01 -0.05% 14:22:41
BRL/IDR 3,158.39 3,171.58 3,141.33 -5.74 -0.18% 14:23:24
CLP/IDR 17.11 17.23 17.08 -0.03 -0.16% 14:23:03
VES/IDR 439.89 440.84 439.22 +0.66 +0.15% 14:23:17

วอนเกาหลี

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 14:23:25
CNY/KRW 188.79 189.33 188.02 +0.72 +0.38% 14:23:03
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 14:23:25
HKD/KRW 174.611 174.832 173.490 +0.694 +0.40% 14:23:20
KRW/IDR 11.7788 11.8503 11.7603 -0.0441 -0.37% 14:23:25
IDR/KRW 0.0850 0.0850 0.0844 +0.0004 +0.47% 14:23:25
KRW/INR 0.0612 0.0615 0.0611 -0.0002 -0.33% 14:23:25
INR/KRW 16.3553 16.3680 16.2572 +0.0567 +0.35% 14:23:27
KRW/JPY 0.1140 0.1141 0.1135 +0.0002 +0.18% 14:23:07
JPY/KRW 8.7737 8.8165 8.7625 -0.0122 -0.14% 14:23:30
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 14:23:07
MYR/KRW 287.859 288.017 286.463 +0.717 +0.25% 14:23:10
KRW/THB 0.0272 0.0272 0.0270 0.0000 0.00% 14:23:07
THB/KRW 36.966 37.000 36.716 +0.089 +0.24% 14:23:29
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 14:23:07
TWD/KRW 42.149 42.157 41.881 +0.177 +0.42% 14:23:12
KRW/SGD 0.000994 0.000999 0.000991 -0.000003 -0.27% 14:22:18
SGD/KRW 1,007.078 1,007.801 1,000.785 +2.608 +0.26% 14:23:27
PHP/KRW 23.79 23.86 23.71 +0.05 +0.19% 14:22:09
PKR/KRW 4.90 4.91 4.88 +0.02 +0.46% 14:23:10
KRW/ZAR 0.0137 0.0137 0.0136 0.0000 0.00% 14:23:07
ZAR/KRW 73.328 73.773 73.117 -0.141 -0.19% 14:23:23
KRW/USD 0.000733 0.000737 0.000731 -0.000004 -0.49% 14:23:19
USD/KRW 1,364.37 1,367.90 1,357.27 +5.34 +0.39% 14:23:38
KRW/CAD 0.001007 0.001012 0.001005 -0.000002 -0.17% 14:22:18
CAD/KRW 994.14 993.99 988.17 +3.00 +0.30% 14:23:27
MXN/KRW 80.59 80.84 80.27 +0.10 +0.12% 14:23:07
KRW/EUR 0.000682 0.000686 0.000681 -0.000002 -0.25% 14:22:17
EUR/KRW 1,467.54 1,469.20 1,458.66 +5.85 +0.40% 14:23:24
KRW/GBP 0.000587 0.000589 0.000585 0.000000 0% 14:23:19
GBP/KRW 1,704.59 1,706.56 1,696.50 +2.89 +0.17% 14:23:29
KRW/CHF 0.000666 0.000669 0.000665 -0.000002 -0.30% 14:22:18
CHF/KRW 1,503.16 1,503.38 1,493.63 +5.51 +0.37% 14:23:22
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 07/05
RUB/KRW 14.86 15.00 14.78 -0.02 -0.16% 14:23:11
DKK/KRW 196.71 196.97 195.57 +0.44 +0.22% 14:23:04
HUF/KRW 3.7748 3.7784 3.7501 +0.0117 +0.31% 14:23:05
ISK/KRW 9.7593 9.7817 9.7066 +0.0198 +0.20% 14:23:07
NOK/KRW 125.12 125.13 124.22 +0.23 +0.18% 14:23:08
PLN/KRW 341.16 341.09 338.24 +1.44 +0.42% 14:23:10
SEK/KRW 125.35 125.59 124.55 -0.16 -0.13% 14:23:13
TRY/KRW 42.29 42.41 42.07 +0.21 +0.49% 14:23:15
KRW/AUD 0.001116 0.001119 0.001112 +0.000002 +0.20% 14:22:18
AUD/KRW 897.09 899.33 893.70 +0.34 +0.04% 14:23:24
NZD/KRW 818.739 818.953 813.552 +2.044 +0.25% 14:23:12
KRW/ILS 0.002723 0.002727 0.002703 -0.000007 -0.26% 14:23:20
ILS/KRW 367.40 370.00 366.72 +0.53 +0.14% 14:23:05
AED/KRW 371.50 372.42 369.53 +1.48 +0.40% 14:22:54
SAR/KRW 363.77 364.71 361.89 +1.69 +0.47% 14:23:12
ARS/KRW 1.55 1.55 1.54 +0.01 +0.65% 14:23:24
BRL/KRW 268.54 269.55 267.31 +0.45 +0.17% 14:22:55
CLP/KRW 1.4530 1.4622 1.4464 +0.0032 +0.22% 14:22:03
VES/KRW 37.35 37.45 37.16 +0.18 +0.49% 14:22:15

สกุลเงินโทโมนิ ทาจิกิสถาน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
TJS/RUB 8.3664 8.3739 8.3589 +0.0104 +0.12% 13:29:54
EUR/TJS 11.8520 11.7381 11.7270 -0.0111 -0.09% 14:23:07
USD/TJS 11.0290 10.9212 10.9017 +0.0110 +0.10% 14:23:10

หยวนจีน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
CNY/DKK 0.9802 0.9816 0.9759 +0.0007 +0.07% 14:23:24
DKK/CNY 1.0230 1.0244 1.0188 -0.0007 -0.07% 14:23:25
CNY/CHF 0.1257 0.1259 0.1256 0.0000 0% 14:23:02
CHF/CNY 7.8130 7.8258 7.7831 -0.0028 -0.04% 14:23:12
CNY/CZK 3.2267 3.2301 3.2175 +0.0042 +0.13% 14:23:02
CNY/EUR 0.1287 0.1290 0.1286 +0.0002 +0.17% 14:22:02
EUR/CNY 7.7739 7.7733 7.7536 +0.0103 +0.13% 14:23:24
CNY/GBP 0.1108 0.1110 0.1107 +0.0005 +0.43% 14:23:03
GBP/CNY 8.8587 8.8884 8.8391 -0.0229 -0.26% 14:23:14
CNY/HUF 50.06 50.21 50.01 +0.03 +0.07% 14:23:03
CNY/ISK 19.39 19.38 19.30 +0.02 +0.11% 14:23:03
CNY/NOK 1.5100 1.5169 1.5087 +0.0023 +0.16% 14:23:03
NOK/CNY 0.6628 0.6628 0.6593 -0.0010 -0.16% 14:23:08
CNY/PLN 0.5535 0.5571 0.5534 -0.0000 -0.01% 14:23:03
PLN/CNY 1.8072 1.8071 1.7950 +0.0015 +0.08% 14:23:10
CNY/RON 0.6410 0.6417 0.6401 +0.0006 +0.09% 14:23:03
CNY/RUB 12.7060 12.7498 12.6103 +0.0618 +0.49% 14:23:03
RUB/CNY 0.0787 0.0793 0.0784 -0.0003 -0.44% 14:23:11
CNY/SEK 1.5075 1.5150 1.5042 +0.0071 +0.47% 14:23:03
SEK/CNY 0.6640 0.6648 0.6601 -0.0031 -0.46% 14:23:12
CNY/TRY 4.4644 4.4777 4.4552 -0.0067 -0.15% 14:23:03
TRY/CNY 0.2240 0.2245 0.2233 +0.0003 +0.15% 14:23:14
CNY/BYN 0.4533 0.4545 0.4525 -0.0002 -0.05% 14:23:19
CNY/UAH 5.4924 5.4554 5.4456 +0.0075 +0.14% 14:18:19
CNY/HKD 1.1032 1.1052 1.0992 0.0000 0.00% 14:23:24
HKD/CNY 0.9245 0.9246 0.9228 +0.0016 +0.17% 14:23:25
CNY/JPY 21.9790 21.9594 21.7640 +0.1329 +0.61% 14:23:25
JPY/CNY 0.04562 0.04595 0.04554 -0.00030 -0.65% 14:23:12
CNY/IDR 2,223.23 2,228.97 2,219.94 -0.36 -0.02% 14:23:03
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 14:23:20
CNY/INR 11.5497 11.5723 11.5480 -0.0118 -0.10% 14:22:02
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 14:23:27
CNY/KRW 188.79 189.33 188.02 +0.72 +0.38% 14:23:03
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 14:23:25
CNY/LKR 42.01 41.60 41.52 +0.03 +0.06% 14:22:03
CNY/MYR 0.6566 0.6573 0.6561 -0.0002 -0.03% 14:22:03
MYR/CNY 1.4992 1.4975 1.4909 +0.0032 +0.21% 14:23:09
CNY/NPR 18.71 18.55 18.49 -0.02 -0.11% 14:22:03
CNY/PHP 7.9370 7.9564 7.9247 +0.0116 +0.15% 14:23:03
PHP/CNY 0.1260 0.1262 0.1257 -0.0001 -0.11% 14:23:09
CNY/PKR 38.69 38.59 38.48 -0.09 -0.24% 14:18:03
CNY/SGD 0.1876 0.1879 0.1876 +0.0001 +0.06% 14:23:03
SGD/CNY 5.2351 5.2468 5.2253 -0.0073 -0.14% 14:23:25
CNY/THB 5.1127 5.1256 5.1107 +0.0026 +0.05% 14:23:03
THB/CNY 0.1921 0.1927 0.1915 -0.0004 -0.21% 14:23:07
CNY/TWD 4.4842 4.4980 4.4804 -0.0019 -0.04% 14:23:03
TWD/CNY 0.2192 0.2195 0.2181 +0.0001 +0.05% 14:23:12
CNY/CNH 1.0003 1.0014 1.0001 -0.0004 -0.04% 14:23:20
CNY/MNT 474.51 470.45 469.83 +4.07 +0.87% 14:17:08
CNY/ZAR 2.5762 2.6319 2.5612 +0.0094 +0.37% 14:23:25
ZAR/CNY 0.3810 0.3842 0.3798 -0.0025 -0.65% 14:23:18
CNY/EGP 6.5834 6.6197 6.5762 -0.0316 -0.48% 14:23:02
CNY/KES 18.33 18.49 18.12 -0.23 -1.25% 14:22:02
CNY/MAD 1.4312 1.3917 1.3872 -0.0027 -0.19% 14:22:03
CNY/NAD 2.5571 2.5587 2.5553 -0.0046 -0.18% 14:22:03
CNY/XAF 84.46 84.55 84.39 +0.05 +0.06% 14:18:03
CNY/DZD 18.693 18.653 18.594 +0.054 +0.29% 14:23:25
CNY/AED 0.5083 0.5088 0.5081 -0.0007 -0.14% 14:18:02
AED/CNY 1.9678 1.9680 1.9653 +0.0025 +0.13% 14:23:25
CNY/BHD 0.05254 0.05223 0.05213 -0.00008 -0.15% 14:18:02
CNY/ILS 0.5140 0.5149 0.5111 +0.0012 +0.24% 14:23:03
ILS/CNY 1.9463 1.9566 1.9422 -0.0015 -0.08% 14:23:05
CNY/JOD 0.0984 0.0982 0.0980 -0.0001 -0.14% 14:22:02
CNY/LBP 12,399.36 12,429.70 12,391.98 -26.13 -0.21% 14:22:03
CNY/OMR 0.05345 0.05332 0.05324 -0.00007 -0.13% 14:22:03
CNY/QAR 0.5041 0.5044 0.5037 -0.0006 -0.13% 14:18:03
CNY/SAR 0.5196 0.5196 0.5189 -0.0007 -0.13% 14:18:03
SAR/CNY 1.9270 1.9273 1.9247 +0.0025 +0.13% 14:18:12
KWD/CNY 23.4934 23.5023 23.4822 +0.0105 +0.04% 14:17:20
CNY/ARS 122.0030 122.0183 121.8381 -0.0252 -0.02% 14:23:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 14:22:41
CNY/BRL 0.7035 0.7066 0.7013 +0.0012 +0.18% 14:22:02
BRL/CNY 1.4222 1.4260 1.4151 -0.0014 -0.10% 14:22:29
CNY/CLP 129.97 130.15 129.10 +0.87 +0.68% 14:22:02
CNY/VES 5.06 5.06 5.05 -0.01 -0.15% 14:18:03
VES/CNY 0.1979 0.1979 0.1976 +0.0003 +0.15% 14:18:16
CNY/AUD 0.2106 0.2110 0.2101 +0.0012 +0.58% 14:23:02
AUD/CNY 4.6616 4.6882 4.6506 -0.0234 -0.50% 14:23:20
CNY/NZD 0.2308 0.2313 0.2307 +0.0005 +0.22% 14:23:03
NZD/CNY 4.2552 4.2646 4.2420 -0.0062 -0.15% 14:23:10
CNY/BBD 0.2859 0.2802 0.2794 -0.0004 -0.13% 14:18:02
CNY/JMD 21.94 21.77 21.71 -0.02 -0.09% 14:22:02
CNY/XCD 0.3759 0.3744 0.3739 -0.0005 -0.13% 14:18:03
CNY/CAD 0.1900 0.1904 0.1900 +0.0004 +0.21% 14:23:02
CAD/CNY 5.1680 5.1767 5.1514 -0.0053 -0.10% 14:23:24
CNY/MXN 2.3434 2.3490 2.3360 +0.0062 +0.26% 14:23:03
MXN/CNY 0.4269 0.4281 0.4257 -0.0008 -0.18% 14:23:07
CNY/USD 0.1384 0.1385 0.1383 -0.0002 -0.14% 14:18:03
USD/CNY 7.2275 7.2283 7.2186 +0.0089 +0.12% 14:17:08
CNY/PAB 0.1416 0.1388 0.1384 -0.0002 -0.12% 14:18:03

อัฟกานิ อัฟกานิสถาน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.00% 14:21:14
USD/AFN 72.3000 72.2500 72.2000 +0.1000 +0.14% 14:21:13
EUR/AFN 78.610 77.750 77.610 -0.140 -0.18% 14:23:17

เต็งเกคาซัคสถาน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
KZT/RUB 0.2089 0.2094 0.2071 +0.0013 +0.63% 14:23:20
RUB/KZT 4.7935 4.8284 4.7750 -0.0301 -0.62% 14:23:19
KZT/TRY 0.07339 0.07373 0.07317 +0.00012 +0.16% 14:23:19
TRY/KZT 13.645 13.679 13.576 +0.028 +0.20% 14:23:19
EUR/KZT 473.450 473.200 472.185 +0.340 +0.07% 14:23:24
GBP/KZT 549.860 550.800 548.445 -0.480 -0.09% 14:23:25
UAH/KZT 11.1677 11.1906 11.1609 -0.0298 -0.27% 13:30:27
USD/KZT 440.170 443.900 439.050 0.270 0.06% 07/05
INR/KZT 5.2742 5.2710 5.2667 +0.0039 +0.07% 14:23:17

เปโซฟิลิปปินส์

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
PHP/CLP 16.38 16.40 16.26 +0.08 +0.49% 14:22:09
ARS/PHP 0.07 0.07 0.06 0.00 0.31% 14:22:41
BRL/PHP 11.29 11.32 11.23 -0.01 -0.08% 14:22:27
VES/PHP 1.57 1.57 1.57 0.00 0% 14:21:16
PHP/CNY 0.1260 0.1262 0.1257 -0.0001 -0.11% 14:23:09
CNY/PHP 7.9370 7.9564 7.9247 +0.0116 +0.15% 14:23:03
PHP/HKD 0.1363 0.1367 0.1361 -0.0005 -0.33% 14:23:09
HKD/PHP 7.3364 7.3488 7.3134 +0.0223 +0.31% 14:23:05
PHP/IDR 280.17 281.04 279.52 -0.40 -0.14% 14:23:09
PHP/INR 1.4553 1.4603 1.4535 -0.0043 -0.29% 14:22:09
INR/PHP 0.6873 0.6880 0.6848 +0.0020 +0.29% 14:22:06
PHP/JPY 2.7122 2.7135 2.6976 +0.0119 +0.44% 14:23:09
JPY/PHP 0.3688 0.3707 0.3685 -0.0016 -0.43% 14:23:07
PHP/KRW 23.79 23.86 23.71 +0.05 +0.19% 14:22:09
PHP/LKR 5.2936 5.2494 5.2271 -0.0048 -0.09% 14:23:10
PHP/MYR 0.08274 0.08290 0.08260 -0.00015 -0.19% 14:23:10
PHP/NPR 2.3582 2.3402 2.3285 -0.0060 -0.26% 14:23:10
PHP/PKR 4.8762 4.8701 4.8458 -0.0126 -0.26% 14:23:10
PKR/PHP 0.2062 0.2064 0.2053 +0.0006 +0.28% 14:23:10
PHP/THB 0.6443 0.6466 0.6429 -0.0007 -0.10% 14:23:10
THB/PHP 1.5530 1.5556 1.5465 +0.0016 +0.10% 14:23:14
SGD/PHP 42.32 42.37 42.20 +0.03 +0.08% 14:23:13
TWD/PHP 1.7708 1.7720 1.7645 +0.0035 +0.20% 14:23:16
PHP/CZK 0.4066 0.4073 0.4055 +0.0001 +0.03% 14:23:09
PHP/DKK 0.1210 0.1213 0.1208 -0.0000 -0.03% 14:23:09
DKK/PHP 8.2703 8.2746 8.2428 +0.0200 +0.24% 14:23:15
PHP/HUF 6.3086 6.3266 6.3015 -0.0047 -0.08% 14:23:09
HUF/PHP 0.1587 0.1587 0.1581 +0.0001 +0.08% 14:23:05
PHP/ISK 2.4429 2.4445 2.4311 -0.0004 -0.02% 14:23:09
ISK/PHP 0.4103 0.4113 0.4091 0.0000 0% 14:23:07
PHP/NOK 0.1903 0.1910 0.1901 0.0001 0% 14:23:10
NOK/PHP 5.2605 5.2600 5.2343 -0.0001 -0.00% 14:23:09
PHP/RUB 1.6012 1.6059 1.5863 +0.0055 +0.35% 14:23:10
RUB/PHP 0.6247 0.6304 0.6227 -0.0022 -0.34% 14:23:11
PHP/SEK 0.1900 0.1908 0.1892 +0.0006 +0.29% 14:23:10
SEK/PHP 5.2699 5.2845 5.2410 -0.0164 -0.31% 14:23:13
PHP/TRY 0.56260 0.56398 0.56082 -0.00170 -0.30% 14:23:10
TRY/PHP 1.78 1.78 1.77 0.01 0% 14:23:15
EUR/PHP 61.824 61.708 61.510 +0.160 +0.26% 14:23:20
GBP/PHP 71.634 71.756 71.479 +0.063 +0.09% 14:23:12
CHF/PHP 63.16 63.22 62.95 +0.08 +0.12% 14:23:03
PLN/PHP 14.34 14.34 14.26 +0.03 +0.22% 14:23:10
PHP/EGP 0.8296 0.8342 0.8281 -0.0050 -0.60% 14:23:09
PHP/KES 2.3104 2.3337 2.2823 -0.0327 -1.41% 14:23:09
PHP/MAD 0.1804 0.1756 0.1747 -0.0006 -0.31% 14:23:10
PHP/NAD 0.3222 0.3229 0.3215 -0.0011 -0.33% 14:23:10
PHP/XAF 10.6436 10.6689 10.6235 -0.0094 -0.09% 14:23:10
PHP/XOF 10.6433 10.6689 10.6214 -0.0097 -0.09% 14:23:10
PHP/ZAR 0.3247 0.3255 0.3224 +0.0019 +0.58% 14:23:10
ZAR/PHP 3.0815 3.1018 3.0730 -0.0081 -0.26% 14:23:13
PHP/JMD 2.7651 2.7469 2.7337 -0.0069 -0.25% 14:21:09
PHP/LBP 1,562.53 1,568.48 1,560.47 -4.26 -0.27% 14:23:09
AED/PHP 15.63 15.64 15.58 +0.03 +0.18% 14:23:25
ILS/PHP 15.45 15.56 15.41 -0.02 -0.11% 14:23:06
SAR/PHP 15.29 15.32 15.25 +0.04 +0.24% 14:23:12
QAR/PHP 15.7539 15.7786 15.7115 +0.0444 +0.28% 14:23:50
PHP/MXN 0.2953 0.2959 0.2941 0.0001 0% 14:23:10
MXN/PHP 3.3881 3.3998 3.3798 -0.0010 -0.03% 14:23:08
PHP/USD 0.01744044 0.01748087 0.01740644 -0.00004925 -0.28% 14:23:49
USD/PHP 57.361 57.451 57.190 +0.141 +0.25% 14:23:20
CAD/PHP 41.77 41.79 41.64 -0.04 -0.10% 14:23:02
AUD/PHP 37.73 37.81 37.63 -0.07 -0.18% 14:23:23
NZD/PHP 34.40 34.44 34.29 0.00 0% 14:23:09

เยนญี่ปุ่น

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
JPY/KRW 8.7737 8.8165 8.7625 -0.0122 -0.14% 14:23:30
KRW/JPY 0.1140 0.1141 0.1135 +0.0002 +0.18% 14:23:07
JPY/CNY 0.04562 0.04595 0.04554 -0.00030 -0.65% 14:23:12
CNY/JPY 21.9790 21.9594 21.7640 +0.1329 +0.61% 14:23:25
JPY/HKD 0.05027 0.05063 0.05023 -0.00030 -0.59% 14:23:14
HKD/JPY 19.8930 19.9104 19.7490 +0.1161 +0.59% 14:23:36
JPY/IDR 103.33 104.04 103.21 -0.60 -0.58% 14:23:14
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 14:23:20
JPY/INR 53.6755 54.0013 53.6213 -0.2807 -0.52% 14:23:21
INR/JPY 1.8635 1.8648 1.8516 +0.0101 +0.55% 14:23:27
JPY/MYR 0.03054 0.03066 0.03052 -0.00010 -0.33% 14:23:15
MYR/JPY 32.8649 32.8777 32.5693 +0.2710 +0.83% 14:23:09
JPY/PKR 1.8035 1.8092 1.8004 -0.0088 -0.49% 14:23:15
PKR/JPY 0.5592 0.5596 0.5560 +0.0038 +0.69% 14:23:10
JPY/THB 0.2377 0.2388 0.2373 -0.0010 -0.42% 14:23:15
THB/JPY 4.2108 4.2137 4.1875 +0.0175 +0.42% 14:23:31
JPY/TWD 0.2083 0.2097 0.2081 -0.0013 -0.62% 14:23:25
TWD/JPY 4.8022 4.8054 4.7693 +0.0299 +0.63% 14:23:12
JPY/LKR 1.9519 1.9386 1.9294 -0.0103 -0.53% 14:23:07
JPY/NPR 0.8695 0.8642 0.8587 -0.0060 -0.70% 14:23:07
JPY/PHP 0.3688 0.3707 0.3685 -0.0016 -0.43% 14:23:07
PHP/JPY 2.7122 2.7135 2.6976 +0.0119 +0.44% 14:23:09
JPY/SGD 0.00872 0.00876 0.00871 -0.00005 -0.56% 14:23:19
SGD/JPY 114.78 114.79 114.11 +0.53 +0.47% 14:23:41
CNH/JPY 21.5171 21.5279 21.3916 +0.1057 +0.49% 14:23:24
JPY/AED 0.02361 0.02376 0.02361 -0.00010 -0.42% 14:23:27
AED/JPY 42.3663 42.3626 42.0929 +0.2506 +0.60% 14:23:19
JPY/ILS 0.02388 0.02393 0.02379 -0.00012 -0.51% 14:23:01
ILS/JPY 41.9086 42.0349 41.7786 +0.0632 +0.15% 14:23:27
JPY/LBP 576.14 579.23 575.45 -4.12 -0.71% 14:23:07
JPY/JOD 0.00457 0.00458 0.00455 -0.00003 -0.75% 14:22:18
JOD/JPY 219.51 219.63 218.28 +1.64 +0.75% 14:22:18
JPY/KWD 0.001981 0.001987 0.001976 -0.000013 -0.64% 14:23:19
KWD/JPY 505.59 506.08 503.24 +3.22 +0.64% 14:23:19
JPY/SAR 0.02414 0.02424 0.02409 -0.00017 -0.72% 14:23:19
SAR/JPY 41.4707 41.5027 41.2467 +0.2979 +0.72% 14:23:12
JPY/ARS 5.6691 5.6981 5.6590 -0.0238 -0.42% 14:23:27
ARS/JPY 0.1764 0.1767 0.1755 +0.0008 +0.46% 14:23:19
JPY/BRL 0.03269 0.03284 0.03260 -0.00010 -0.31% 14:23:27
BRL/JPY 30.6077 30.6769 30.4550 +0.0937 +0.31% 14:23:41
JPY/CLP 6.0384 6.0661 5.9996 +0.0042 +0.07% 14:22:07
VES/JPY 0.23513 0.23611 0.23466 -0.00177 -0.75% 14:22:15
JPY/AUD 0.97870 0.98210 0.97800 -0.00130 -0.13% 14:23:23
AUD/JPY 102.23 102.24 101.83 +0.16 +0.16% 14:23:31
JPY/NZD 1.07220 1.07830 1.07180 -0.00450 -0.42% 14:23:21
NZD/JPY 93.30 93.30 92.73 +0.44 +0.47% 14:23:29
JPY/CAD 0.88310 0.88805 0.88255 -0.00425 -0.48% 14:23:21
CAD/JPY 113.26 113.31 112.61 +0.56 +0.50% 14:23:27
JPY/MXN 0.1088 0.1094 0.1087 -0.0004 -0.37% 14:23:35
MXN/JPY 9.1907 9.2009 9.1374 +0.0364 +0.40% 14:23:31
JPY/USD 0.643000 0.646950 0.642400 -0.003400 -0.53% 14:23:21
USD/JPY 155.53 155.67 154.57 +0.83 +0.54% 14:23:43
JPY/CHF 0.5842 0.5879 0.5835 -0.0030 -0.51% 14:23:27
CHF/JPY 171.20 171.39 170.06 +0.93 +0.55% 14:23:42
JPY/DKK 0.04479 0.04489 0.04457 -0.00020 -0.45% 14:23:12
DKK/JPY 22.4258 22.4363 22.2840 +0.1205 +0.54% 14:23:31
JPY/EUR 0.59800 0.60155 0.59755 -0.00300 -0.50% 14:23:25
EUR/JPY 167.26 167.35 166.24 +0.88 +0.53% 14:23:42
JPY/GBP 0.514900 0.517200 0.514700 -0.001900 -0.37% 14:23:24
GBP/JPY 194.25 194.28 193.32 +0.74 +0.38% 14:23:42
JPY/NOK 0.07030 0.07066 0.07009 -0.00040 -0.57% 14:23:15
NOK/JPY 14.2631 14.2661 14.1532 +0.0817 +0.58% 14:23:31
JPY/PLN 0.02572 0.02594 0.02571 -0.00020 -0.77% 14:23:15
PLN/JPY 38.8980 38.8940 38.5463 +0.3050 +0.79% 14:23:31
JPY/SEK 0.07018 0.07047 0.06994 -0.00020 -0.28% 14:23:15
SEK/JPY 14.2886 14.2990 14.1838 +0.0465 +0.33% 14:23:33
JPY/CZK 0.1499 0.1505 0.1495 -0.0006 -0.41% 14:23:07
CZK/JPY 6.6895 6.6914 6.6432 +0.0387 +0.58% 14:23:35
JPY/HUF 2.3261 2.3396 2.3237 -0.0120 -0.51% 14:23:07
HUF/JPY 0.4303 0.4304 0.4274 +0.0022 +0.50% 14:23:05
JPY/ISK 0.9008 0.9038 0.8968 -0.0041 -0.46% 14:23:07
ISK/JPY 1.1126 1.1150 1.1065 +0.0051 +0.46% 14:23:07
JPY/RUB 0.5904 0.5928 0.5868 -0.0006 -0.10% 14:23:07
RUB/JPY 1.6939 1.7042 1.6868 +0.0016 +0.10% 14:23:11
JPY/BYN 0.02106 0.02119 0.02102 -0.00013 -0.63% 14:23:19
JPY/UAH 0.2552 0.2542 0.2532 -0.0012 -0.46% 14:23:19
JPY/TRY 20.74860 20.88035 20.68850 -0.08765 -0.42% 14:23:37
TRY/JPY 4.8210 4.8265 4.7850 +0.0255 +0.53% 14:23:31
JPY/ZAR 0.1198 0.1200 0.1193 0.0000 0.00% 14:23:25
ZAR/JPY 8.3553 8.3827 8.3331 -0.0007 -0.01% 14:23:31
JPY/KES 0.8519 0.8630 0.8418 -0.0158 -1.84% 14:23:07
JPY/XAF 3.9245 3.9400 3.9215 -0.0208 -0.53% 14:23:07
JPY/XOF 3.9244 3.9399 3.9214 -0.0209 -0.53% 14:23:07
JPY/EGP 0.3059 0.3085 0.3054 -0.0032 -1.04% 14:23:19
EGP/JPY 3.2712 3.2743 3.2419 +0.0341 +1.05% 14:23:19
JPY/JMD 1.0197 1.0144 1.0081 -0.0069 -0.68% 14:23:07

เรียลกัมพูชา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/KHR 4,480.00 4,388.00 4,380.00 -8.00 -0.18% 14:23:13
USD/KHR 4,168.84 4,082.62 4,075.78 -0.22 -0.01% 14:23:22

โซม อุซเบกิซสถาน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
UZS/RUB 0.007197 0.007203 0.007185 -0.000004 -0.06% 13:29:54
EUR/UZS 13,669.00 13,634.00 13,621.00 +13.00 +0.10% 14:23:25
USD/UZS 12,719.25 12,705.00 12,673.23 -18.31 -0.14% 14:23:29
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล