สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
อัตราแลกเปลี่ยนยุโรป
ซวอตีโปแลนด์
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| PLN/JPY | 38.8880 | 38.8940 | 38.5463 | +0.2940 | +0.76% | 14:18:38 | |
| JPY/PLN | 0.02574 | 0.02594 | 0.02571 | -0.00020 | -0.77% | 14:18:13 | |
| PLN/CNY | 1.8059 | 1.8070 | 1.7950 | +0.0002 | +0.01% | 14:18:10 | |
| CNY/PLN | 0.5541 | 0.5571 | 0.5534 | +0.0004 | +0.06% | 14:18:03 | |
| PLN/HKD | 1.9539 | 1.9546 | 1.9422 | -0.0030 | -0.15% | 14:18:10 | |
| HKD/PLN | 0.5120 | 0.5149 | 0.5116 | -0.0007 | -0.14% | 14:18:20 | |
| PLN/IDR | 4,016.39 | 4,016.95 | 3,989.12 | +1.17 | +0.03% | 14:18:10 | |
| PLN/INR | 20.86 | 20.87 | 20.75 | -0.02 | -0.10% | 14:18:10 | |
| PLN/KRW | 340.96 | 341.09 | 338.24 | +1.26 | +0.37% | 14:18:11 | |
| PLN/LKR | 75.86 | 75.08 | 74.60 | +0.05 | +0.07% | 14:18:11 | |
| PLN/MYR | 1.1856 | 1.1857 | 1.1792 | -0.0003 | -0.02% | 14:18:11 | |
| PLN/NPR | 33.79 | 33.44 | 33.26 | -0.03 | -0.10% | 14:18:11 | |
| PLN/PHP | 14.34 | 14.34 | 14.26 | +0.02 | +0.17% | 14:18:11 | |
| PLN/PKR | 69.87 | 69.58 | 69.21 | -0.07 | -0.10% | 14:18:11 | |
| PLN/SGD | 0.3388 | 0.3389 | 0.3369 | +0.0004 | +0.12% | 14:18:11 | |
| SGD/PLN | 2.9526 | 2.9680 | 2.9507 | -0.0080 | -0.27% | 14:18:25 | |
| PLN/THB | 9.23 | 9.24 | 9.19 | 0.01 | 0% | 14:18:11 | |
| PLN/TWD | 8.10 | 8.10 | 8.05 | -0.00 | -0.04% | 14:18:11 | |
| TWD/PLN | 0.1236 | 0.1243 | 0.1235 | 0.0001 | 0% | 14:18:16 | |
| PLN/CZK | 5.8193 | 5.8162 | 5.7961 | +0.0086 | +0.15% | 14:18:40 | |
| CZK/PLN | 0.1721 | 0.1725 | 0.1719 | -0.0004 | -0.22% | 14:18:21 | |
| PLN/HUF | 90.401 | 90.415 | 90.092 | +0.113 | +0.12% | 14:18:23 | |
| PLN/DKK | 1.7338 | 1.7343 | 1.7253 | +0.0035 | +0.20% | 14:18:13 | |
| DKK/PLN | 0.5770 | 0.5796 | 0.5767 | -0.0011 | -0.19% | 14:18:39 | |
| PLN/CHF | 0.2270 | 0.2270 | 0.2258 | +0.0001 | +0.05% | 14:18:10 | |
| CHF/PLN | 4.4070 | 4.4292 | 4.4044 | -0.0062 | -0.14% | 14:18:40 | |
| PLN/EUR | 0.2324 | 0.2325 | 0.2313 | +0.0004 | +0.18% | 14:18:10 | |
| EUR/PLN | 4.3050 | 4.3240 | 4.3012 | -0.0084 | -0.19% | 14:18:43 | |
| PLN/GBP | 0.2002 | 0.2003 | 0.1992 | +0.0010 | +0.51% | 14:17:10 | |
| GBP/PLN | 4.9973 | 5.0209 | 4.9930 | -0.0185 | -0.37% | 14:18:39 | |
| PLN/ISK | 35.00 | 34.94 | 34.77 | +0.05 | +0.15% | 14:18:11 | |
| PLN/NOK | 2.7258 | 2.7299 | 2.7194 | +0.0055 | +0.20% | 14:18:11 | |
| NOK/PLN | 0.3671 | 0.3677 | 0.3663 | -0.0008 | -0.21% | 14:17:08 | |
| PLN/RON | 1.1575 | 1.1568 | 1.1511 | +0.0016 | +0.14% | 14:18:11 | |
| PLN/RUB | 22.93 | 23.00 | 22.69 | +0.11 | +0.46% | 14:18:11 | |
| RUB/PLN | 0.04363 | 0.04408 | 0.04348 | -0.00020 | -0.46% | 14:18:12 | |
| PLN/SEK | 2.7229 | 2.7245 | 2.7063 | +0.0137 | +0.50% | 14:18:11 | |
| SEK/PLN | 0.3676 | 0.3701 | 0.3670 | -0.0018 | -0.47% | 14:18:36 | |
| PLN/TRY | 8.0628 | 8.0663 | 8.0123 | -0.0108 | -0.13% | 14:18:11 | |
| TRY/PLN | 0.1241 | 0.1248 | 0.1240 | +0.0001 | +0.10% | 14:18:15 | |
| PLN/UAH | 9.8536 | 9.8536 | 9.7820 | +0.0146 | +0.15% | 14:18:26 | |
| UAH/PLN | 0.1023 | 0.1022 | 0.1015 | -0.0002 | -0.20% | 14:18:26 | |
| PLN/BGN | 4.5471 | 4.5471 | 4.5233 | +0.0126 | +0.28% | 14:18:24 | |
| PLN/AED | 0.9178 | 0.9183 | 0.9124 | -0.0011 | -0.12% | 14:18:10 | |
| AED/PLN | 1.0899 | 1.0963 | 1.0890 | -0.0018 | -0.16% | 14:18:24 | |
| PLN/BHD | 0.0949 | 0.0942 | 0.0936 | -0.0001 | -0.09% | 14:18:10 | |
| PLN/ILS | 0.9304 | 0.9295 | 0.9193 | +0.0006 | +0.06% | 14:18:10 | |
| ILS/PLN | 1.0783 | 1.0877 | 1.0759 | -0.0007 | -0.07% | 14:18:06 | |
| PLN/JOD | 0.1777 | 0.1772 | 0.1760 | -0.0002 | -0.10% | 14:18:11 | |
| PLN/LBP | 22,390.63 | 22,409.55 | 22,288.76 | -24.22 | -0.11% | 14:18:11 | |
| PLN/OMR | 0.0965 | 0.0962 | 0.0956 | -0.0001 | -0.09% | 14:18:11 | |
| PLN/QAR | 0.9103 | 0.9103 | 0.9045 | -0.0011 | -0.12% | 14:18:11 | |
| PLN/SAR | 0.9383 | 0.9377 | 0.9316 | -0.0011 | -0.12% | 14:18:11 | |
| SAR/PLN | 1.0677 | 1.0734 | 1.0665 | +0.0012 | +0.12% | 14:18:13 | |
| PLN/ARS | 220.3840 | 220.4434 | 218.7883 | +0.0531 | +0.02% | 14:17:10 | |
| ARS/PLN | 0.0045 | 0.0046 | 0.0045 | -0.0000 | -0.19% | 14:17:01 | |
| PLN/BRL | 1.2707 | 1.2744 | 1.2606 | +0.0027 | +0.21% | 14:18:10 | |
| BRL/PLN | 0.7876 | 0.7935 | 0.7847 | -0.0032 | -0.41% | 14:17:58 | |
| PLN/CLP | 234.70 | 234.94 | 232.69 | +1.61 | +0.69% | 14:18:10 | |
| PLN/VES | 9.14 | 9.13 | 9.07 | -0.01 | -0.10% | 14:18:11 | |
| VES/PLN | 0.1096 | 0.1102 | 0.1095 | +0.0001 | +0.12% | 14:18:16 | |
| PLN/AUD | 0.3804 | 0.3806 | 0.3781 | +0.0022 | +0.59% | 14:18:10 | |
| AUD/PLN | 2.6299 | 2.6465 | 2.6273 | -0.0152 | -0.57% | 14:18:39 | |
| PLN/NZD | 0.4168 | 0.4169 | 0.4150 | +0.0007 | +0.17% | 14:18:11 | |
| NZD/PLN | 2.4005 | 2.4114 | 2.3979 | -0.0061 | -0.25% | 14:18:40 | |
| PLN/BBD | 0.5162 | 0.5053 | 0.5025 | -0.0006 | -0.11% | 14:18:10 | |
| PLN/JMD | 39.63 | 39.25 | 39.04 | -0.03 | -0.08% | 14:18:11 | |
| PLN/XCD | 0.6791 | 0.6757 | 0.6713 | -0.0006 | -0.09% | 14:17:10 | |
| PLN/CAD | 0.3432 | 0.3434 | 0.3418 | +0.0008 | +0.23% | 14:18:10 | |
| CAD/PLN | 2.9152 | 2.9260 | 2.9121 | -0.0060 | -0.20% | 14:18:41 | |
| PLN/MXN | 4.2340 | 4.2366 | 4.2011 | +0.0111 | +0.26% | 14:17:10 | |
| MXN/PLN | 0.2364 | 0.2380 | 0.2360 | -0.0006 | -0.26% | 14:18:08 | |
| PLN/USD | 0.2500 | 0.2500 | 0.2484 | -0.0003 | -0.12% | 14:18:11 | |
| USD/PLN | 4.0035 | 4.0266 | 3.9995 | -0.0069 | -0.17% | 14:18:44 | |
| PLN/EGP | 11.8906 | 11.9134 | 11.8234 | -0.0503 | -0.42% | 14:18:10 | |
| PLN/KES | 33.11 | 33.29 | 32.55 | -0.41 | -1.24% | 14:18:11 | |
| PLN/MAD | 2.5844 | 2.5091 | 2.4956 | -0.0034 | -0.13% | 14:18:11 | |
| PLN/NAD | 4.6176 | 4.6177 | 4.5881 | -0.0079 | -0.17% | 14:18:11 | |
| PLN/XAF | 152.52 | 152.61 | 151.61 | +0.12 | +0.08% | 14:18:11 | |
| PLN/XOF | 152.52 | 152.60 | 151.61 | +0.11 | +0.07% | 14:18:11 | |
| PLN/ZAR | 4.6541 | 4.6614 | 4.6115 | +0.0349 | +0.76% | 14:18:11 | |
| ZAR/PLN | 0.2150 | 0.2168 | 0.2145 | -0.0016 | -0.75% | 14:18:17 | |
| PLN/PAB | 0.2557 | 0.2502 | 0.2489 | -0.0003 | -0.10% | 14:18:11 |
ดินาร์ เซอร์เบีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| EUR/RSD | 117.259 | 117.155 | 117.130 | -0.006 | -0.01% | 14:18:22 | |
| USD/RSD | 109.064 | 109.121 | 108.912 | +0.032 | +0.03% | 14:18:20 |
ดีนามาซิโดเนีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| EUR/MKD | 62.610 | 61.615 | 61.610 | -0.005 | -0.01% | 14:18:25 | |
| USD/MKD | 58.262 | 57.331 | 57.283 | +0.043 | +0.08% | 14:18:20 |
ปอนด์อังกฤษ
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| GBP/USD | 1.2483 | 1.2522 | 1.2468 | -0.0021 | -0.17% | 14:18:37 | |
| USD/GBP | 0.8012 | 0.8022 | 0.7990 | +0.0016 | +0.20% | 14:18:15 | |
| GBP/CAD | 1.7146 | 1.7189 | 1.7138 | -0.0025 | -0.15% | 14:18:41 | |
| CAD/GBP | 0.5834 | 0.5835 | 0.5818 | +0.0008 | +0.14% | 14:18:10 | |
| GBP/MXN | 21.1482 | 21.1910 | 21.0657 | +0.0032 | +0.02% | 14:18:27 | |
| MXN/GBP | 0.04729 | 0.04746 | 0.04719 | +0.00010 | +0.22% | 14:18:07 | |
| GBP/JPY | 194.23 | 194.28 | 193.32 | +0.71 | +0.37% | 14:18:44 | |
| JPY/GBP | 0.515000 | 0.517200 | 0.514700 | -0.001850 | -0.36% | 14:18:30 | |
| GBP/SGD | 1.6942 | 1.6953 | 1.6911 | -0.0017 | -0.10% | 14:18:41 | |
| SGD/GBP | 0.5910 | 0.5913 | 0.5899 | +0.0006 | +0.10% | 14:18:23 | |
| GBP/THB | 46.154 | 46.211 | 46.089 | -0.034 | -0.07% | 14:18:32 | |
| THB/GBP | 0.21697 | 0.21707 | 0.21629 | +0.00010 | +0.05% | 14:18:29 | |
| GBP/HKD | 9.7592 | 9.7926 | 9.7488 | -0.0262 | -0.27% | 14:18:40 | |
| HKD/GBP | 0.10246 | 0.10259 | 0.10225 | +0.00064 | +0.63% | 14:17:04 | |
| GBP/BDT | 139.227 | 137.686 | 137.135 | -0.551 | -0.40% | 14:18:29 | |
| GBP/BND | 1.7232 | 1.6977 | 1.6942 | -0.0035 | -0.21% | 14:18:29 | |
| BND/GBP | 0.6005 | 0.5904 | 0.5892 | +0.0012 | +0.20% | 14:18:27 | |
| GBP/CNY | 8.8587 | 8.8884 | 8.8391 | -0.0229 | -0.26% | 14:18:12 | |
| CNY/GBP | 0.1108 | 0.1110 | 0.1107 | +0.0005 | +0.46% | 14:17:03 | |
| GBP/IDR | 20,057.5 | 20,121.7 | 20,009.8 | -47.2 | -0.23% | 14:18:23 | |
| IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 14:18:21 | |
| GBP/INR | 104.199 | 104.473 | 104.126 | -0.212 | -0.20% | 14:18:23 | |
| INR/GBP | 0.00960 | 0.00960 | 0.00957 | +0.00006 | +0.61% | 14:18:19 | |
| GBP/KRW | 1,703.36 | 1,706.56 | 1,696.50 | +2.62 | +0.15% | 14:18:27 | |
| KRW/GBP | 0.000587 | 0.000589 | 0.000585 | 0.000000 | 0% | 14:18:18 | |
| GBP/KZT | 549.600 | 550.800 | 548.445 | -0.745 | -0.14% | 14:18:24 | |
| GBP/LKR | 379.224 | 375.992 | 375.155 | -0.837 | -0.22% | 14:18:25 | |
| GBP/MYR | 5.9306 | 5.9399 | 5.9214 | -0.0124 | -0.21% | 14:18:27 | |
| GBP/PHP | 71.612 | 71.756 | 71.479 | +0.039 | +0.06% | 14:18:10 | |
| GBP/PKR | 347.361 | 348.395 | 346.721 | -0.244 | -0.07% | 14:18:24 | |
| GBP/TWD | 40.444 | 40.574 | 40.382 | -0.118 | -0.29% | 14:18:15 | |
| TWD/GBP | 0.02474 | 0.02476 | 0.02465 | +0.00013 | +0.52% | 14:18:15 | |
| GBP/VND | 31,770.6 | 31,788.9 | 31,714.3 | -24.3 | -0.08% | 14:18:15 | |
| GBP/NPR | 168.829 | 167.335 | 166.708 | -0.949 | -0.57% | 14:18:20 | |
| GBP/CHF | 1.1340 | 1.1371 | 1.1330 | -0.0025 | -0.22% | 14:18:43 | |
| CHF/GBP | 0.8820 | 0.8827 | 0.8795 | +0.0018 | +0.20% | 14:18:15 | |
| GBP/PLN | 4.9973 | 5.0209 | 4.9930 | -0.0185 | -0.37% | 14:18:39 | |
| PLN/GBP | 0.2002 | 0.2003 | 0.1992 | +0.0010 | +0.51% | 14:17:10 | |
| GBP/NOK | 13.6200 | 13.6862 | 13.6122 | -0.0236 | -0.17% | 14:18:31 | |
| NOK/GBP | 0.07346 | 0.07347 | 0.07307 | +0.00021 | +0.29% | 14:17:08 | |
| GBP/TRY | 40.2704 | 40.4173 | 40.2227 | -0.0813 | -0.20% | 14:18:35 | |
| TRY/GBP | 0.0248 | 0.0249 | 0.0248 | +0.0001 | +0.56% | 14:18:15 | |
| GBP/SEK | 13.5998 | 13.6534 | 13.5625 | +0.0091 | +0.07% | 14:18:41 | |
| SEK/GBP | 0.07359 | 0.07372 | 0.07325 | -0.00001 | -0.01% | 14:17:12 | |
| GBP/CZK | 29.0667 | 29.1224 | 29.0205 | -0.0690 | -0.24% | 14:18:36 | |
| GBP/DKK | 8.6604 | 8.6796 | 8.6550 | -0.0156 | -0.18% | 14:18:40 | |
| DKK/GBP | 0.1155 | 0.1155 | 0.1153 | +0.0004 | +0.36% | 14:17:04 | |
| GBP/HUF | 451.580 | 452.760 | 451.240 | -1.275 | -0.28% | 14:18:40 | |
| GBP/ALL | 120.132 | 117.289 | 117.050 | -0.063 | -0.05% | 14:18:29 | |
| GBP/BGN | 2.2783 | 2.2750 | 2.2696 | -0.0051 | -0.22% | 14:18:29 | |
| GBP/EUR | 1.1611 | 1.1637 | 1.1604 | -0.0020 | -0.17% | 14:18:15 | |
| EUR/GBP | 0.8615 | 0.8619 | 0.8592 | +0.0016 | +0.19% | 14:18:40 | |
| GBP/ISK | 174.888 | 174.892 | 174.128 | -0.286 | -0.16% | 14:18:23 | |
| GBP/RON | 5.7795 | 5.7882 | 5.7741 | -0.0117 | -0.20% | 14:18:10 | |
| GBP/RUB | 114.430 | 114.417 | 114.341 | +0.009 | +0.01% | 14:18:10 | |
| RUB/GBP | 0.00873 | 0.00879 | 0.00869 | 0.00000 | 0% | 14:18:11 | |
| GBP/UAH | 49.5830 | 49.3077 | 49.2071 | -0.0734 | -0.15% | 14:18:15 | |
| GBP/BYN | 4.0900 | 4.0987 | 4.0818 | -0.0204 | -0.50% | 14:18:19 | |
| GBP/AUD | 1.9004 | 1.9034 | 1.8952 | +0.0043 | +0.23% | 14:18:41 | |
| AUD/GBP | 0.5263 | 0.5277 | 0.5254 | -0.0013 | -0.25% | 14:18:25 | |
| GBP/NZD | 2.0823 | 2.0872 | 2.0812 | -0.0022 | -0.11% | 14:18:43 | |
| NZD/GBP | 0.4804 | 0.4805 | 0.4792 | +0.0006 | +0.13% | 14:18:29 | |
| GBP/FJD | 2.8587 | 2.8425 | 2.8087 | +0.0338 | +1.20% | 14:18:17 | |
| GBP/PGK | 4.9344 | 4.8567 | 4.8414 | -0.0153 | -0.32% | 14:18:09 | |
| GBP/XPF | 139.433 | 139.204 | 138.685 | -0.281 | -0.20% | 14:18:15 | |
| GBP/ILS | 4.6369 | 4.6452 | 4.6100 | +0.0081 | +0.18% | 14:18:18 | |
| ILS/GBP | 0.2158 | 0.2169 | 0.2153 | +0.0009 | +0.41% | 14:17:05 | |
| GBP/AED | 4.5839 | 4.5949 | 4.5835 | -0.0113 | -0.25% | 14:18:29 | |
| AED/GBP | 0.2182 | 0.2184 | 0.2174 | +0.0005 | +0.24% | 14:18:26 | |
| GBP/BHD | 0.4738 | 0.4718 | 0.4701 | -0.0012 | -0.25% | 14:18:29 | |
| GBP/IQD | 1,671.72 | 1,643.42 | 1,636.85 | -6.57 | -0.40% | 14:18:23 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 07/05 | |
| GBP/JOD | 0.8879 | 0.8866 | 0.8848 | -0.0018 | -0.20% | 14:18:25 | |
| JOD/GBP | 1.1309 | 1.1394 | 1.1284 | +0.0071 | +0.64% | 14:18:19 | |
| GBP/KWD | 0.3851 | 0.3846 | 0.3836 | -0.0005 | -0.13% | 14:18:25 | |
| KWD/GBP | 2.6122 | 2.6068 | 2.5999 | +0.0036 | +0.14% | 14:18:29 | |
| GBP/LBP | 111,932.63 | 119,137.60 | 111,700.00 | -458.26 | -0.41% | 14:18:25 | |
| GBP/OMR | 0.4821 | 0.4815 | 0.4800 | -0.0011 | -0.23% | 14:18:09 | |
| OMR/GBP | 2.0892 | 2.0835 | 2.0768 | +0.0046 | +0.22% | 14:18:13 | |
| GBP/QAR | 4.5663 | 4.5733 | 4.5638 | -0.0095 | -0.21% | 14:18:10 | |
| GBP/SAR | 4.6872 | 4.6921 | 4.6727 | -0.0100 | -0.21% | 14:18:12 | |
| SAR/GBP | 0.2136 | 0.2139 | 0.2133 | +0.0012 | +0.58% | 14:17:11 | |
| GBP/ZAR | 23.2496 | 23.2969 | 23.1172 | +0.0834 | +0.36% | 14:18:35 | |
| ZAR/GBP | 0.04303 | 0.04325 | 0.04292 | -0.00012 | -0.28% | 14:17:17 | |
| GBP/BIF | 3,616.28 | 3,597.88 | 3,583.73 | -14.15 | -0.39% | 14:18:29 | |
| GBP/BWP | 17.2543 | 17.0691 | 17.0342 | -0.0007 | -0.00% | 14:18:29 | |
| GBP/DJF | 227.72 | 223.40 | 222.49 | -0.91 | -0.41% | 14:18:12 | |
| GBP/DZD | 168.725 | 168.392 | 167.624 | +0.069 | +0.04% | 14:18:15 | |
| GBP/EGP | 59.3998 | 59.7374 | 59.2957 | -0.3187 | -0.53% | 14:18:15 | |
| EGP/GBP | 0.01684 | 0.01686 | 0.01674 | +0.00015 | +0.89% | 14:17:19 | |
| GBP/ETB | 72.0304 | 71.7398 | 71.2819 | +0.3118 | +0.44% | 14:18:15 | |
| GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 07/05 | |
| GBP/KES | 167.289 | 169.361 | 165.545 | -3.816 | -2.25% | 14:18:27 | |
| GBP/MAD | 12.9203 | 12.5789 | 12.5251 | -0.0537 | -0.43% | 14:18:25 | |
| GBP/MUR | 58.940 | 57.942 | 57.631 | -0.091 | -0.16% | 14:18:25 | |
| GBP/MWK | 2,170.924 | 2,175.235 | 2,166.274 | -8.961 | -0.41% | 14:18:27 | |
| GBP/NGN | 1,755.089 | 1,772.008 | 1,725.433 | +17.839 | +1.03% | 14:18:09 | |
| GBP/SCR | 18.0775 | 18.1584 | 16.8446 | -0.0496 | -0.29% | 14:18:12 | |
| GBP/SZL | 23.4707 | 23.2383 | 23.0961 | +0.0966 | +0.42% | 14:18:15 | |
| GBP/TND | 3.9281 | 3.9339 | 3.9095 | -0.0243 | -0.62% | 14:18:15 | |
| TND/GBP | 0.2570 | 0.2558 | 0.2542 | +0.0016 | +0.63% | 14:18:27 | |
| GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 14:18:15 | |
| GBP/UGX | 4,775.36 | 4,723.05 | 4,713.24 | +0.58 | +0.01% | 14:18:15 | |
| GBP/XAF | 762.470 | 764.167 | 762.470 | -1.697 | -0.22% | 14:18:15 | |
| GBP/ZMW | 34.20 | 34.14 | 33.93 | +0.14 | +0.42% | 14:18:17 | |
| GBP/NAD | 23.07 | 23.09 | 23.03 | -0.15 | -0.63% | 14:17:04 | |
| GBP/XOF | 761.94 | 762.90 | 760.38 | -3.02 | -0.40% | 14:18:05 | |
| GBP/ARS | 1,100.6460 | 1,102.8464 | 1,097.9713 | -0.9861 | -0.09% | 14:18:29 | |
| ARS/GBP | 0.00091 | 0.00091 | 0.00091 | 0.00000 | 0% | 14:18:01 | |
| GBP/BRL | 6.3456 | 6.3742 | 6.3251 | +0.0003 | +0.00% | 14:18:29 | |
| BRL/GBP | 0.1577 | 0.1581 | 0.1569 | 0.0000 | 0.00% | 14:17:57 | |
| GBP/CLP | 1,170.584 | 1,173.828 | 1,166.970 | -1.904 | -0.16% | 14:18:12 | |
| GBP/COP | 4,915.47 | 4,886.47 | 4,857.35 | -29.13 | -0.60% | 14:18:12 | |
| GBP/PEN | 4.6505 | 4.6799 | 4.6471 | -0.0241 | -0.52% | 14:18:31 | |
| VES/GBP | 0.02193 | 0.02196 | 0.02190 | +0.00013 | +0.61% | 14:18:16 | |
| GBP/BBD | 2.5810 | 2.5330 | 2.5229 | -0.0101 | -0.40% | 14:18:29 | |
| GBP/BSD | 1.2576 | 1.2546 | 1.2494 | -0.0051 | -0.41% | 14:18:29 | |
| BSD/GBP | 0.8056 | 0.8004 | 0.7971 | +0.0033 | +0.41% | 14:18:10 | |
| GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 14:18:15 | |
| GBP/HTG | 165.499 | 166.093 | 165.379 | -0.389 | -0.23% | 14:18:23 | |
| GBP/JMD | 198.104 | 196.750 | 196.012 | -0.738 | -0.38% | 14:18:25 | |
| GBP/TTD | 8.6423 | 8.4985 | 8.4679 | -0.0305 | -0.36% | 14:18:15 | |
| GBP/XCD | 3.3918 | 3.3790 | 3.3698 | -0.0196 | -0.58% | 14:17:04 | |
| GBP/CRC | 639.098 | 640.498 | 638.632 | -0.596 | -0.09% | 14:18:12 | |
| GBP/GTQ | 9.7015 | 9.7310 | 9.6944 | -0.0177 | -0.18% | 14:18:17 | |
| GBP/HNL | 31.459 | 31.000 | 30.878 | -0.122 | -0.39% | 14:18:17 | |
| GBP/NIO | 45.963 | 46.106 | 45.913 | +0.002 | +0.00% | 14:18:09 | |
| GBP/PAB | 1.2777 | 1.2524 | 1.2477 | -0.0072 | -0.57% | 14:17:04 |
ฟรังค์สวิส
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| CHF/JPY | 171.22 | 171.39 | 170.06 | +0.95 | +0.56% | 14:18:44 | |
| JPY/CHF | 0.5841 | 0.5879 | 0.5835 | -0.0032 | -0.55% | 14:18:25 | |
| CHF/SGD | 1.4925 | 1.4935 | 1.4903 | +0.0014 | +0.09% | 14:18:25 | |
| SGD/CHF | 0.6700 | 0.6710 | 0.6696 | -0.0007 | -0.10% | 14:18:23 | |
| CHF/HKD | 8.6073 | 8.6147 | 8.5954 | -0.0035 | -0.04% | 14:18:25 | |
| HKD/CHF | 0.1162 | 0.1163 | 0.1161 | +0.0002 | +0.20% | 14:18:05 | |
| CHF/CNY | 7.8130 | 7.8258 | 7.7831 | -0.0028 | -0.04% | 14:18:15 | |
| CNY/CHF | 0.1257 | 0.1259 | 0.1256 | 0.0001 | 0% | 14:18:02 | |
| CHF/IDR | 17,695.30 | 17,713.72 | 17,652.04 | -3.97 | -0.02% | 14:18:15 | |
| IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 14:18:21 | |
| CHF/INR | 91.969 | 91.976 | 91.798 | +0.004 | +0.00% | 14:18:27 | |
| CHF/KRW | 1,502.49 | 1,503.38 | 1,493.63 | +5.68 | +0.38% | 14:18:27 | |
| KRW/CHF | 0.000666 | 0.000669 | 0.000665 | -0.000002 | -0.31% | 14:18:18 | |
| CHF/MYR | 5.2206 | 5.2247 | 5.2178 | -0.0031 | -0.06% | 14:18:27 | |
| CHF/THB | 40.704 | 40.745 | 40.548 | +0.057 | +0.14% | 14:18:27 | |
| CHF/TWD | 35.655 | 35.731 | 35.616 | -0.026 | -0.07% | 14:18:27 | |
| TWD/CHF | 0.02805 | 0.02808 | 0.02799 | +0.00003 | +0.11% | 14:18:15 | |
| CHF/LKR | 334.23 | 330.75 | 329.87 | +0.07 | +0.02% | 14:18:03 | |
| CHF/NPR | 148.89 | 147.44 | 146.99 | -0.22 | -0.15% | 14:18:03 | |
| CHF/PHP | 63.16 | 63.22 | 62.95 | +0.08 | +0.13% | 14:18:04 | |
| CHF/PKR | 307.88 | 306.84 | 305.90 | -0.46 | -0.15% | 14:18:04 | |
| CHF/PLN | 4.4070 | 4.4292 | 4.4044 | -0.0062 | -0.14% | 14:18:40 | |
| PLN/CHF | 0.2270 | 0.2270 | 0.2258 | +0.0001 | +0.05% | 14:18:10 | |
| CHF/HUF | 398.132 | 399.350 | 397.910 | -0.406 | -0.10% | 14:18:23 | |
| CHF/NOK | 12.0131 | 12.0549 | 11.9884 | +0.0017 | +0.01% | 14:18:25 | |
| NOK/CHF | 0.0833 | 0.0834 | 0.0830 | -0.0001 | -0.06% | 14:18:25 | |
| CHF/TRY | 35.5058 | 35.6740 | 35.4749 | -0.0061 | -0.02% | 14:18:38 | |
| TRY/CHF | 0.0282 | 0.0282 | 0.0281 | 0.0000 | 0.00% | 14:18:29 | |
| CHF/DKK | 7.6378 | 7.6446 | 7.6313 | +0.0017 | +0.02% | 14:18:40 | |
| DKK/CHF | 13.0962 | 13.1032 | 13.0805 | -0.0033 | -0.03% | 14:18:29 | |
| CHF/SEK | 11.9903 | 12.0421 | 11.9401 | +0.0259 | +0.22% | 14:18:40 | |
| SEK/CHF | 8.3449 | 8.3720 | 8.3045 | -0.0180 | -0.22% | 14:18:15 | |
| CHF/CZK | 25.6358 | 25.6778 | 25.5980 | -0.0053 | -0.02% | 14:18:40 | |
| CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 07/05 | |
| CHF/EUR | 1.0238 | 1.0248 | 1.0231 | +0.0004 | +0.04% | 14:18:15 | |
| EUR/CHF | 0.9768 | 0.9774 | 0.9757 | -0.0003 | -0.03% | 14:18:44 | |
| CHF/GBP | 0.8820 | 0.8827 | 0.8795 | +0.0018 | +0.20% | 14:18:15 | |
| GBP/CHF | 1.1340 | 1.1371 | 1.1330 | -0.0025 | -0.22% | 14:18:43 | |
| CHF/ISK | 154.23 | 154.15 | 153.41 | +0.13 | +0.09% | 14:18:03 | |
| ISK/CHF | 0.00651 | 0.00652 | 0.00649 | 0.00000 | 0.00% | 14:18:25 | |
| CHF/RON | 5.1001 | 5.1005 | 5.0923 | +0.0043 | +0.08% | 14:18:04 | |
| CHF/RUB | 101.05 | 101.37 | 100.19 | +0.41 | +0.41% | 14:18:04 | |
| RUB/CHF | 0.00990 | 0.00998 | 0.00986 | -0.00004 | -0.39% | 14:18:18 | |
| CHF/BYN | 3.6067 | 3.6116 | 3.6003 | -0.0034 | -0.09% | 14:18:19 | |
| CHF/UAH | 43.7010 | 43.4080 | 43.2592 | +0.0414 | +0.10% | 14:18:19 | |
| CHF/ZAR | 20.5053 | 20.5481 | 20.3581 | +0.1161 | +0.57% | 14:18:36 | |
| ZAR/CHF | 0.04879 | 0.04911 | 0.04867 | -0.00034 | -0.70% | 14:18:17 | |
| CHF/EGP | 52.3918 | 52.6177 | 52.2958 | -0.2687 | -0.51% | 14:18:03 | |
| CHF/KES | 145.88 | 147.02 | 144.04 | -1.90 | -1.30% | 14:18:03 | |
| CHF/MAD | 11.3873 | 11.0646 | 11.0268 | -0.0207 | -0.19% | 14:18:03 | |
| CHF/NAD | 20.3457 | 20.3425 | 20.3079 | -0.0458 | -0.22% | 14:18:03 | |
| CHF/XAF | 672.02 | 672.24 | 670.43 | +0.15 | +0.02% | 14:18:04 | |
| CHF/AED | 4.0436 | 4.0440 | 4.0399 | +0.0008 | +0.02% | 14:18:12 | |
| AED/CHF | 0.2473 | 0.2476 | 0.2472 | -0.0000 | -0.00% | 14:18:25 | |
| CHF/ILS | 4.0898 | 4.0976 | 4.0605 | +0.0162 | +0.40% | 14:18:15 | |
| ILS/CHF | 0.2446 | 0.2462 | 0.2441 | -0.0001 | -0.02% | 14:18:05 | |
| CHF/BHD | 0.4180 | 0.4152 | 0.4143 | -0.0008 | -0.19% | 14:18:03 | |
| CHF/JOD | 0.7830 | 0.7805 | 0.7791 | -0.0015 | -0.19% | 14:18:03 | |
| CHF/LBP | 98,656.33 | 98,822.20 | 98,506.89 | -159.34 | -0.16% | 14:18:03 | |
| CHF/OMR | 0.4253 | 0.4239 | 0.4231 | -0.0007 | -0.17% | 14:18:03 | |
| CHF/QAR | 4.0108 | 4.0101 | 4.0033 | -0.0069 | -0.17% | 14:18:04 | |
| CHF/SAR | 4.1344 | 4.1308 | 4.1236 | -0.0070 | -0.17% | 14:18:04 | |
| SAR/CHF | 0.2422 | 0.2425 | 0.2421 | +0.0004 | +0.17% | 14:18:12 | |
| CHF/ARS | 970.5208 | 971.0046 | 968.2121 | +0.9370 | +0.10% | 14:18:12 | |
| ARS/CHF | 0.00103 | 0.00103 | 0.00103 | 0.00000 | 0.00% | 14:18:27 | |
| CHF/BRL | 5.5992 | 5.6206 | 5.5734 | +0.0209 | +0.37% | 14:18:12 | |
| BRL/CHF | 0.1789 | 0.1794 | 0.1779 | -0.0003 | -0.17% | 14:18:27 | |
| CHF/CLP | 1,034.12 | 1,035.61 | 1,026.68 | +1.18 | +0.11% | 14:18:03 | |
| CHF/VES | 40.27 | 40.23 | 40.16 | -0.07 | -0.18% | 14:18:04 | |
| VES/CHF | 0.02487 | 0.02490 | 0.02486 | +0.00005 | +0.21% | 14:18:16 | |
| CHF/AUD | 1.6761 | 1.6779 | 1.6675 | +0.0074 | +0.44% | 14:18:12 | |
| AUD/CHF | 0.5969 | 0.5997 | 0.5960 | -0.0026 | -0.43% | 14:18:43 | |
| CHF/NZD | 1.8366 | 1.8406 | 1.8316 | +0.0022 | +0.12% | 14:18:27 | |
| NZD/CHF | 0.5447 | 0.5460 | 0.5433 | -0.0007 | -0.14% | 14:18:48 | |
| CHF/CAD | 1.5120 | 1.5150 | 1.5104 | +0.0008 | +0.05% | 14:18:12 | |
| CAD/CHF | 0.6615 | 0.6622 | 0.6600 | -0.0005 | -0.08% | 14:18:41 | |
| CHF/MXN | 18.6507 | 18.6875 | 18.5772 | +0.0429 | +0.23% | 14:18:27 | |
| MXN/CHF | 0.05363 | 0.05383 | 0.05351 | -0.00011 | -0.20% | 14:18:07 | |
| CHF/USD | 1.1009 | 1.1014 | 1.0993 | +0.0001 | +0.01% | 14:18:27 | |
| USD/CHF | 0.9083 | 0.9096 | 0.9078 | 0.0000 | 0.00% | 14:18:43 | |
| CHF/BBD | 2.2746 | 2.2281 | 2.2209 | -0.0037 | -0.16% | 14:18:03 | |
| CHF/JMD | 174.61 | 173.07 | 172.57 | -0.23 | -0.13% | 14:18:03 | |
| CHF/XCD | 2.9912 | 2.9765 | 2.9715 | -0.0051 | -0.17% | 14:18:04 | |
| CHF/PAB | 1.1268 | 1.1035 | 1.1000 | -0.0018 | -0.16% | 14:18:03 |
มาร์คบอสเนียเฮอร์เซโกวีนา
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 14:18:20 |
ยูโร
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0754 | 1.0757 | 1.0734 | +0.0001 | +0.01% | 14:18:44 | |
| USD/EUR | 0.9301 | 0.9315 | 0.9296 | +0.0003 | +0.03% | 14:18:15 | |
| EUR/CAD | 1.4768 | 1.4787 | 1.4757 | +0.0005 | +0.03% | 14:18:44 | |
| CAD/EUR | 0.6773 | 0.6776 | 0.6761 | -0.0003 | -0.04% | 14:18:10 | |
| EUR/MXN | 18.2155 | 18.2483 | 18.1308 | +0.0353 | +0.19% | 14:18:36 | |
| MXN/EUR | 0.05490 | 0.05515 | 0.05480 | -0.00006 | -0.11% | 14:18:07 | |
| EUR/GBP | 0.8615 | 0.8619 | 0.8592 | +0.0016 | +0.19% | 14:18:40 | |
| GBP/EUR | 1.1611 | 1.1637 | 1.1604 | -0.0020 | -0.17% | 14:18:15 | |
| EUR/CHF | 0.9768 | 0.9774 | 0.9757 | -0.0003 | -0.03% | 14:18:44 | |
| CHF/EUR | 1.0238 | 1.0248 | 1.0231 | +0.0004 | +0.04% | 14:18:15 | |
| EUR/NOK | 11.7371 | 11.7707 | 11.7231 | -0.0009 | -0.01% | 14:18:43 | |
| NOK/EUR | 0.0853 | 0.0853 | 0.0850 | -0.0001 | -0.09% | 14:18:08 | |
| EUR/DKK | 7.4597 | 7.4613 | 7.4580 | -0.0008 | -0.01% | 14:18:33 | |
| DKK/EUR | 0.1341 | 0.1341 | 0.1340 | -0.0000 | -0.00% | 14:18:04 | |
| EUR/PLN | 4.3050 | 4.3240 | 4.3012 | -0.0084 | -0.19% | 14:18:43 | |
| PLN/EUR | 0.2324 | 0.2325 | 0.2313 | +0.0004 | +0.18% | 14:18:10 | |
| EUR/SEK | 11.7146 | 11.7562 | 11.6517 | +0.0366 | +0.31% | 14:18:44 | |
| SEK/EUR | 0.0854 | 0.0856 | 0.0851 | -0.0003 | -0.33% | 14:18:13 | |
| EUR/TRY | 34.7317 | 34.8439 | 34.6413 | -0.0120 | -0.03% | 14:18:44 | |
| TRY/EUR | 0.0288 | 0.0289 | 0.0288 | 0.0001 | 0% | 14:18:15 | |
| EUR/HUF | 389.301 | 389.722 | 388.634 | -0.549 | -0.14% | 14:18:41 | |
| HUF/EUR | 0.002575 | 0.002573 | 0.002566 | 0.000000 | 0% | 14:18:19 | |
| EUR/CZK | 25.0356 | 25.0623 | 25.0067 | -0.0148 | -0.06% | 14:18:22 | |
| EUR/ALL | 103.350 | 100.850 | 100.680 | +0.170 | +0.17% | 14:18:20 | |
| EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 14:18:20 | |
| EUR/BGN | 1.9633 | 1.9559 | 1.9558 | 0.0000 | 0.00% | 14:18:22 | |
| EUR/BYN | 3.5227 | 3.5242 | 3.5177 | -0.0065 | -0.18% | 14:18:22 | |
| BYN/EUR | 0.2847 | 0.2843 | 0.2838 | +0.0006 | +0.20% | 13:34:42 | |
| EUR/ISK | 152.180 | 150.430 | 150.180 | -0.250 | -0.17% | 14:18:12 | |
| EUR/MDL | 19.3580 | 19.0770 | 19.0580 | -0.0190 | -0.10% | 14:18:25 | |
| EUR/MKD | 62.610 | 61.615 | 61.610 | -0.005 | -0.01% | 14:18:25 | |
| EUR/RON | 4.9769 | 4.9767 | 4.9756 | -0.0001 | -0.00% | 14:18:20 | |
| EUR/RSD | 117.259 | 117.155 | 117.130 | -0.006 | -0.01% | 14:18:22 | |
| EUR/RUB | 99.078 | 99.134 | 98.202 | +0.722 | +0.73% | 14:18:23 | |
| RUB/EUR | 0.01013 | 0.01022 | 0.01010 | -0.00003 | -0.30% | 14:18:11 | |
| EUR/SDR | 0.0000 | 0.8148 | 0.8148 | +0.0020 | +0.25% | 07/05 | |
| EUR/UAH | 42.6560 | 42.3560 | 42.3255 | +0.0305 | +0.07% | 14:18:27 | |
| EUR/AMD | 386.900 | 387.700 | 386.900 | -0.800 | -0.21% | 14:18:27 | |
| EUR/GEL | 2.9052 | 2.8818 | 2.8481 | -0.0099 | -0.34% | 14:17:20 | |
| GEL/EUR | 0.3507 | 0.3511 | 0.3470 | +0.0012 | +0.35% | 14:18:19 | |
| EUR/JPY | 167.29 | 167.35 | 166.24 | +0.91 | +0.55% | 14:18:41 | |
| JPY/EUR | 0.59790 | 0.60155 | 0.59755 | -0.00315 | -0.52% | 14:18:24 | |
| EUR/THB | 39.756 | 39.760 | 39.630 | +0.044 | +0.11% | 14:18:32 | |
| EUR/SGD | 1.4578 | 1.4584 | 1.4561 | +0.0010 | +0.07% | 14:18:36 | |
| SGD/EUR | 0.6860 | 0.6868 | 0.6845 | -0.0005 | -0.07% | 14:18:23 | |
| EUR/HKD | 8.4057 | 8.4161 | 8.3933 | -0.0081 | -0.10% | 14:18:41 | |
| HKD/EUR | 0.1190 | 0.1191 | 0.1189 | +0.0004 | +0.34% | 14:18:05 | |
| EUR/KRW | 1,467.31 | 1,469.20 | 1,458.66 | +5.65 | +0.39% | 14:18:28 | |
| KRW/EUR | 0.000682 | 0.000686 | 0.000681 | -0.000002 | -0.27% | 14:18:18 | |
| EUR/AFN | 78.610 | 77.750 | 77.610 | -0.140 | -0.18% | 14:18:20 | |
| EUR/BDT | 118.283 | 118.058 | 117.806 | +0.247 | +0.21% | 14:18:28 | |
| EUR/BND | 1.4825 | 1.4575 | 1.4573 | +0.0002 | +0.01% | 14:18:22 | |
| EUR/CNY | 7.7717 | 7.7733 | 7.7536 | +0.0081 | +0.10% | 14:18:28 | |
| CNY/EUR | 0.1287 | 0.1290 | 0.1286 | +0.0002 | +0.17% | 14:18:02 | |
| EUR/IDR | 17,498.0 | 17,307.0 | 17,268.0 | -7.0 | -0.04% | 14:18:12 | |
| IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 14:18:13 | |
| EUR/INR | 89.8270 | 89.8030 | 89.6550 | -0.0280 | -0.03% | 14:18:12 | |
| INR/EUR | 0.01115 | 0.01115 | 0.01114 | +0.00003 | +0.26% | 14:18:19 | |
| EUR/KHR | 4,480.00 | 4,388.00 | 4,380.00 | -8.00 | -0.18% | 14:18:12 | |
| EUR/KZT | 473.310 | 473.200 | 472.185 | +0.205 | +0.04% | 14:18:28 | |
| EUR/LAK | 23,204.0 | 22,962.0 | 22,954.0 | -8.0 | -0.03% | 14:18:15 | |
| EUR/LKR | 326.250 | 322.750 | 319.880 | +2.870 | +0.90% | 14:18:22 | |
| EUR/MMK | 2,279.300 | 2,261.500 | 2,257.300 | -4.200 | -0.19% | 14:18:15 | |
| EUR/MOP | 8.8554 | 8.6753 | 8.6554 | -0.0199 | -0.23% | 14:18:15 | |
| EUR/MYR | 5.1696 | 5.1045 | 5.0896 | -0.0149 | -0.29% | 14:18:17 | |
| EUR/NPR | 145.332 | 143.882 | 143.632 | -0.250 | -0.17% | 14:18:17 | |
| EUR/PHP | 61.824 | 61.708 | 61.510 | +0.160 | +0.26% | 14:18:20 | |
| EUR/PKR | 299.148 | 299.648 | 298.513 | +0.320 | +0.11% | 14:18:28 | |
| EUR/TWD | 34.823 | 34.895 | 34.766 | -0.042 | -0.12% | 14:18:27 | |
| TWD/EUR | 0.02872 | 0.02876 | 0.02866 | +0.00006 | +0.21% | 14:17:15 | |
| EUR/UZS | 13,669.00 | 13,634.00 | 13,621.00 | +13.00 | +0.10% | 14:18:23 | |
| EUR/VND | 27,737.0 | 27,364.0 | 27,337.0 | -27.0 | -0.10% | 14:18:25 | |
| EUR/AZN | 1.8257 | 1.8303 | 1.8257 | -0.0046 | -0.25% | 14:18:25 | |
| EUR/TJS | 11.8520 | 11.7381 | 11.7270 | -0.0111 | -0.09% | 14:18:27 | |
| EUR/CNH | 7.7738 | 7.7768 | 7.7621 | +0.0032 | +0.04% | 14:18:24 | |
| EUR/AUD | 1.6369 | 1.6383 | 1.6294 | +0.0068 | +0.42% | 14:18:44 | |
| AUD/EUR | 0.6109 | 0.6137 | 0.6103 | -0.0026 | -0.42% | 14:18:25 | |
| EUR/NZD | 1.7934 | 1.7967 | 1.7901 | +0.0014 | +0.08% | 14:18:43 | |
| NZD/EUR | 0.5577 | 0.5585 | 0.5566 | -0.0004 | -0.07% | 14:18:29 | |
| EUR/FJD | 2.4586 | 2.4469 | 2.4432 | -0.0006 | -0.02% | 14:18:10 | |
| EUR/PGK | 4.2450 | 4.1690 | 4.1650 | -0.0040 | -0.10% | 14:18:20 | |
| EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 14:18:27 | |
| EUR/ILS | 3.9937 | 4.0019 | 3.9656 | +0.0260 | +0.66% | 14:18:41 | |
| ILS/EUR | 0.2504 | 0.2521 | 0.2499 | +0.0001 | +0.06% | 14:18:06 | |
| EUR/AED | 3.9514 | 3.9506 | 3.9443 | -0.0014 | -0.04% | 14:18:20 | |
| AED/EUR | 0.2533 | 0.2536 | 0.2531 | +0.0001 | +0.06% | 14:18:24 | |
| EUR/BHD | 0.4082 | 0.4055 | 0.4047 | -0.0002 | -0.05% | 14:18:22 | |
| BHD/EUR | 2.4863 | 2.4711 | 2.4662 | +0.0012 | +0.05% | 14:18:27 | |
| EUR/IQD | 1,438.10 | 1,410.70 | 1,408.10 | -2.60 | -0.18% | 14:18:12 | |
| EUR/IRR | 0.0 | 45,417.3 | 45,041.4 | +138.6 | +0.31% | 03/05 | |
| EUR/JOD | 0.7695 | 0.7623 | 0.7610 | -0.0003 | -0.04% | 14:18:12 | |
| JOD/EUR | 1.3129 | 1.3256 | 1.3116 | +0.0039 | +0.30% | 14:18:19 | |
| EUR/KWD | 0.3317 | 0.3307 | 0.3302 | +0.0001 | +0.03% | 14:18:15 | |
| KWD/EUR | 3.0338 | 3.0286 | 3.0232 | +0.0069 | +0.23% | 14:17:19 | |
| EUR/LBP | 96,296.20 | 102,450.00 | 96,256.20 | -179.10 | -0.19% | 14:18:15 | |
| EUR/OMR | 0.4153 | 0.4140 | 0.4133 | -0.0001 | -0.02% | 14:18:17 | |
| EUR/QAR | 4.0696 | 3.9278 | 3.9196 | -0.0082 | -0.21% | 14:18:20 | |
| EUR/SAR | 4.0365 | 4.0340 | 4.0274 | -0.0020 | -0.05% | 14:18:25 | |
| SAR/EUR | 0.2480 | 0.2484 | 0.2479 | +0.0007 | +0.27% | 14:18:12 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 07/05 | |
| EUR/ZAR | 20.0282 | 20.0703 | 19.8830 | +0.1107 | +0.56% | 14:18:41 | |
| ZAR/EUR | 0.04994 | 0.05029 | 0.04983 | -0.00031 | -0.61% | 14:18:17 | |
| EUR/BIF | 3,111.10 | 3,088.60 | 3,083.10 | -5.50 | -0.18% | 14:18:22 | |
| EUR/BWP | 14.8440 | 14.6840 | 14.6520 | +0.0320 | +0.22% | 14:18:22 | |
| EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 14:18:29 | |
| EUR/DJF | 195.91 | 191.77 | 191.41 | -0.36 | -0.19% | 14:18:29 | |
| EUR/DZD | 145.331 | 144.839 | 144.302 | +0.321 | +0.22% | 14:18:29 | |
| EUR/EGP | 51.1510 | 51.3890 | 51.0550 | -0.1980 | -0.39% | 14:18:31 | |
| EGP/EUR | 0.01955 | 0.01958 | 0.01946 | +0.00011 | +0.57% | 14:17:19 | |
| EUR/ETB | 61.9681 | 61.7181 | 61.3131 | +0.4050 | +0.66% | 14:18:10 | |
| EUR/GHS | 15.0004 | 14.9682 | 14.6775 | +0.1048 | +0.71% | 14:18:24 | |
| GHS/EUR | 0.0671 | 0.0672 | 0.0670 | -0.0002 | -0.30% | 14:18:17 | |
| EUR/GMD | 73.307 | 73.038 | 73.026 | +0.012 | +0.02% | 14:18:31 | |
| EUR/GNF | 9,329.00 | 9,254.00 | 9,239.00 | -15.00 | -0.16% | 14:18:10 | |
| EUR/KES | 143.920 | 145.380 | 142.420 | -2.960 | -2.04% | 14:18:12 | |
| EUR/LSL | 20.2290 | 19.9990 | 19.8720 | +0.1270 | +0.64% | 14:18:23 | |
| EUR/LYD | 5.2480 | 5.2260 | 5.2180 | -0.0080 | -0.15% | 14:18:23 | |
| EUR/MAD | 11.1153 | 10.7977 | 10.7753 | -0.0224 | -0.21% | 14:18:25 | |
| MAD/EUR | 0.09583 | 0.09290 | 0.09270 | +0.00052 | +0.57% | 13:35:19 | |
| EUR/MGA | 4,819.00 | 4,769.00 | 4,768.00 | +1.00 | +0.02% | 14:18:25 | |
| EUR/MRU | 43.705 | 43.029 | 43.005 | -0.024 | -0.06% | 14:18:15 | |
| EUR/MUR | 51.190 | 49.840 | 49.580 | +0.010 | +0.02% | 14:18:17 | |
| EUR/MWK | 1,867.700 | 1,867.200 | 1,863.700 | -3.500 | -0.19% | 14:18:17 | |
| EUR/NAD | 20.2290 | 19.9990 | 19.8720 | +0.1270 | +0.64% | 14:18:17 | |
| EUR/NGN | 1,514.220 | 1,511.220 | 1,487.390 | +23.830 | +1.60% | 14:18:17 | |
| EUR/RWF | 1,404.800 | 1,403.500 | 1,389.800 | -13.700 | -0.98% | 14:18:25 | |
| EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 14:18:25 | |
| EUR/SDG | 650.7919 | 647.5595 | 647.5595 | +0.0000 | +0.00% | 14:18:25 | |
| EUR/SOS | 654.30 | 615.40 | 614.30 | -1.10 | -0.18% | 14:18:25 | |
| EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 14:18:25 | |
| EUR/SZL | 20.1920 | 19.9920 | 19.8660 | +0.1260 | +0.63% | 14:18:27 | |
| EUR/TND | 3.3794 | 3.3768 | 3.3634 | -0.0134 | -0.40% | 14:18:27 | |
| EUR/TZS | 2,839.30 | 2,794.50 | 2,789.30 | -5.20 | -0.19% | 14:18:27 | |
| EUR/UGX | 4,108.00 | 4,063.00 | 4,054.00 | +9.00 | +0.22% | 14:18:29 | |
| EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 14:18:25 | |
| EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 14:18:25 | |
| EUR/ZMW | 29.42 | 29.37 | 29.18 | +0.19 | +0.64% | 14:18:29 | |
| EUR/MZN | 69.48 | 68.86 | 68.77 | -0.03 | -0.05% | 14:18:18 | |
| EUR/AOA | 921.53 | 916.97 | 902.89 | +12.17 | +1.36% | 14:18:26 | |
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 14:18:20 | |
| EUR/BBD | 2.2203 | 2.1743 | 2.1703 | -0.0040 | -0.18% | 14:18:20 | |
| EUR/BSD | 1.0819 | 1.0769 | 1.0749 | -0.0020 | -0.19% | 14:18:22 | |
| EUR/CUP | 25.8270 | 25.8450 | 25.7970 | -0.0480 | -0.19% | 14:18:29 | |
| EUR/DOP | 63.180 | 62.520 | 62.380 | -0.140 | -0.22% | 14:18:29 | |
| EUR/HTG | 143.480 | 142.810 | 142.480 | -0.330 | -0.23% | 14:18:12 | |
| EUR/JMD | 170.430 | 168.890 | 168.630 | -0.260 | -0.15% | 14:18:12 | |
| EUR/KYD | 0.9158 | 0.8974 | 0.8958 | -0.0016 | -0.18% | 14:18:15 | |
| EUR/TTD | 7.4350 | 7.2950 | 7.2850 | -0.0100 | -0.14% | 14:18:27 | |
| EUR/XCD | 2.9212 | 2.9063 | 2.9012 | -0.0078 | -0.27% | 14:17:04 | |
| EUR/ARS | 947.9783 | 948.2075 | 945.5027 | +0.7095 | +0.07% | 14:18:20 | |
| ARS/EUR | 0.00106 | 0.00106 | 0.00106 | -0.00001 | -0.47% | 14:18:29 | |
| EUR/BOB | 7.6270 | 7.4410 | 7.4270 | -0.0140 | -0.19% | 14:18:22 | |
| EUR/BRL | 5.4689 | 5.4888 | 5.4466 | +0.0148 | +0.27% | 14:18:22 | |
| BRL/EUR | 0.1831 | 0.1837 | 0.1822 | -0.0003 | -0.16% | 14:17:58 | |
| EUR/CLP | 1,022.670 | 1,008.670 | 1,001.940 | +6.730 | +0.67% | 14:18:29 | |
| EUR/COP | 4,228.80 | 4,194.50 | 4,178.80 | -15.70 | -0.37% | 14:18:29 | |
| EUR/PEN | 4.0836 | 4.0168 | 4.0036 | -0.0132 | -0.33% | 14:18:20 | |
| PEN/EUR | 0.2500 | 0.2501 | 0.2497 | +0.0014 | +0.56% | 14:18:28 | |
| EUR/PYG | 8,161.00 | 8,036.00 | 8,031.00 | -5.00 | -0.06% | 14:18:20 | |
| EUR/UYU | 41.840 | 41.240 | 41.020 | +0.220 | +0.54% | 14:18:29 | |
| EUR/VES | 39.4021 | 39.3619 | 39.3373 | +0.0101 | +0.03% | 14:18:23 | |
| VES/EUR | 0.02546 | 0.02550 | 0.02545 | +0.00007 | +0.28% | 14:18:16 | |
| EUR/BZD | 2.2167 | 2.1707 | 2.1667 | -0.0040 | -0.18% | 14:18:29 | |
| EUR/CRC | 564.200 | 550.700 | 550.200 | -0.500 | -0.09% | 14:18:29 | |
| EUR/GTQ | 8.5520 | 8.3670 | 8.3520 | -0.0150 | -0.18% | 14:18:10 | |
| EUR/HNL | 27.0630 | 26.6110 | 26.5630 | -0.0480 | -0.18% | 14:18:10 | |
| EUR/NIO | 40.0700 | 39.6400 | 39.5700 | -0.0700 | -0.18% | 14:18:17 | |
| EUR/PAB | 1.0999 | 1.0769 | 1.0749 | -0.0020 | -0.19% | 14:18:17 | |
| EUR/SVC | 9.6450 | 9.4230 | 9.4050 | -0.0180 | -0.19% | 14:18:27 |
รูเบิลรัสเซีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| RUB/AED | 0.04002 | 0.04031 | 0.03987 | -0.00023 | -0.57% | 14:18:11 | |
| AED/RUB | 25.1175 | 25.1232 | 24.8911 | +0.1595 | +0.64% | 14:17:51 | |
| RUB/ILS | 0.04057 | 0.04060 | 0.04026 | -0.00015 | -0.37% | 14:18:11 | |
| ILS/RUB | 24.7152 | 24.8386 | 24.6276 | +0.0911 | +0.37% | 14:18:06 | |
| RUB/LBP | 976.35 | 984.83 | 972.66 | -5.56 | -0.57% | 14:18:11 | |
| RUB/QAR | 0.03969 | 0.03996 | 0.03952 | -0.00023 | -0.58% | 14:18:12 | |
| RUB/SAR | 0.04092 | 0.04117 | 0.04071 | -0.00024 | -0.57% | 14:18:12 | |
| SAR/RUB | 24.4708 | 24.5635 | 24.2908 | +0.1404 | +0.58% | 14:18:13 | |
| RUB/ARS | 9.6077 | 9.6681 | 9.5602 | -0.0441 | -0.46% | 14:18:11 | |
| ARS/RUB | 0.1047 | 0.1048 | 0.1038 | +0.0006 | +0.58% | 14:17:13 | |
| RUB/CLP | 10.23 | 10.30 | 10.15 | +0.02 | +0.24% | 14:18:11 | |
| RUB/VES | 0.3985 | 0.4009 | 0.3965 | -0.0023 | -0.57% | 14:18:12 | |
| VES/RUB | 2.51 | 2.52 | 2.49 | +0.02 | +0.69% | 14:18:16 | |
| RUB/BRL | 0.05539 | 0.05570 | 0.05508 | -0.00015 | -0.28% | 14:17:19 | |
| BRL/RUB | 18.15 | 18.17 | 18.01 | +0.07 | +0.40% | 14:18:28 | |
| RUB/CNY | 0.0788 | 0.0793 | 0.0784 | -0.0003 | -0.39% | 14:17:10 | |
| CNY/RUB | 12.6997 | 12.7498 | 12.6103 | +0.0555 | +0.44% | 14:18:03 | |
| RUB/HKD | 0.0852 | 0.0859 | 0.0849 | -0.0005 | -0.63% | 14:18:11 | |
| HKD/RUB | 118.0005 | 118.0282 | 116.9086 | +0.7934 | +0.68% | 14:18:04 | |
| RUB/IDR | 175.14 | 176.74 | 174.33 | -0.75 | -0.43% | 14:18:11 | |
| RUB/INR | 0.9095 | 0.9169 | 0.9065 | -0.0053 | -0.57% | 14:18:11 | |
| INR/RUB | 1.0995 | 1.1032 | 1.0906 | +0.0063 | +0.58% | 14:18:07 | |
| RUB/JPY | 1.6955 | 1.7042 | 1.6868 | +0.0032 | +0.19% | 14:18:11 | |
| JPY/RUB | 0.5898 | 0.5928 | 0.5868 | -0.0011 | -0.19% | 14:18:07 | |
| RUB/KRW | 14.87 | 15.00 | 14.78 | -0.01 | -0.09% | 14:18:11 | |
| KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 07/05 | |
| RUB/LKR | 3.3077 | 3.2961 | 3.2596 | -0.0127 | -0.39% | 14:18:11 | |
| RUB/MYR | 0.05170 | 0.05211 | 0.05148 | -0.00025 | -0.48% | 14:18:12 | |
| RUB/NPR | 1.4735 | 1.4694 | 1.4514 | -0.0081 | -0.55% | 14:18:12 | |
| RUB/PHP | 0.6251 | 0.6304 | 0.6227 | -0.0017 | -0.28% | 14:18:12 | |
| PHP/RUB | 1.6001 | 1.6059 | 1.5863 | +0.0044 | +0.28% | 14:18:10 | |
| RUB/PKR | 3.0469 | 3.0579 | 3.0205 | -0.0169 | -0.55% | 14:18:12 | |
| PKR/RUB | 0.3300 | 0.3311 | 0.3270 | +0.0018 | +0.56% | 14:18:10 | |
| RUB/THB | 0.4027 | 0.4061 | 0.4012 | -0.0015 | -0.37% | 14:18:12 | |
| THB/RUB | 2.4840 | 2.4926 | 2.4624 | +0.0089 | +0.36% | 14:17:14 | |
| RUB/TWD | 0.3530 | 0.3564 | 0.3515 | -0.0018 | -0.51% | 14:18:12 | |
| TWD/RUB | 2.8339 | 2.8447 | 2.8059 | +0.0144 | +0.51% | 14:18:16 | |
| RUB/KZT | 4.7959 | 4.8284 | 4.7750 | -0.0277 | -0.58% | 14:18:18 | |
| KZT/RUB | 0.2088 | 0.2094 | 0.2071 | +0.0012 | +0.58% | 14:18:19 | |
| RUB/VND | 277.18 | 279.12 | 276.06 | -1.36 | -0.49% | 14:18:19 | |
| VND/RUB | 36.2847 | 36.2822 | 35.9515 | +0.2117 | +0.59% | 14:17:13 | |
| RUB/AZN | 0.01862 | 0.01862 | 0.01862 | -0.00004 | -0.22% | 12:29:19 | |
| AZN/RUB | 53.7059 | 53.7000 | 53.7000 | +0.1206 | +0.23% | 14:04:19 | |
| RUB/KGS | 0.9634 | 0.9690 | 0.9589 | -0.0076 | -0.79% | 14:17:13 | |
| KGS/RUB | 1.0330 | 1.0328 | 1.0308 | +0.0044 | +0.43% | 12:29:37 | |
| SGD/RUB | 67.69 | 67.95 | 67.16 | +0.24 | +0.35% | 14:18:14 | |
| TJS/RUB | 8.3664 | 8.3739 | 8.3589 | +0.0104 | +0.12% | 13:29:54 | |
| UZS/RUB | 0.007197 | 0.007203 | 0.007185 | -0.000004 | -0.06% | 13:29:54 | |
| RUB/CZK | 0.2541 | 0.2559 | 0.2528 | -0.0007 | -0.26% | 14:17:10 | |
| CZK/RUB | 3.9535 | 3.9562 | 3.9074 | +0.0096 | +0.24% | 14:18:52 | |
| RUB/DKK | 0.0756 | 0.0762 | 0.0753 | -0.0002 | -0.33% | 14:18:11 | |
| DKK/RUB | 13.2301 | 13.2777 | 13.1165 | +0.0411 | +0.31% | 14:18:04 | |
| RUB/EUR | 0.01013 | 0.01022 | 0.01010 | -0.00003 | -0.30% | 14:18:11 | |
| EUR/RUB | 99.078 | 99.134 | 98.202 | +0.722 | +0.73% | 14:18:23 | |
| RUB/GBP | 0.00873 | 0.00879 | 0.00869 | 0.00000 | 0% | 14:18:11 | |
| GBP/RUB | 114.430 | 114.417 | 114.341 | +0.009 | +0.01% | 14:18:10 | |
| RUB/HUF | 3.9442 | 3.9790 | 3.9269 | -0.0124 | -0.31% | 14:18:11 | |
| HUF/RUB | 0.2538 | 0.2547 | 0.2513 | +0.0008 | +0.31% | 14:18:05 | |
| RUB/ISK | 1.5264 | 1.5364 | 1.5154 | -0.0049 | -0.32% | 14:18:11 | |
| ISK/RUB | 0.6566 | 0.6599 | 0.6509 | +0.0021 | +0.32% | 14:18:07 | |
| RUB/NOK | 0.1189 | 0.1202 | 0.1186 | -0.0003 | -0.26% | 14:18:12 | |
| NOK/RUB | 8.4142 | 8.4352 | 8.3213 | +0.0216 | +0.26% | 14:18:09 | |
| RUB/PLN | 0.04363 | 0.04408 | 0.04348 | -0.00020 | -0.46% | 14:18:12 | |
| PLN/RUB | 22.93 | 23.00 | 22.69 | +0.11 | +0.46% | 14:18:11 | |
| RUB/SEK | 0.1187 | 0.1196 | 0.1182 | 0.0001 | 0% | 14:18:12 | |
| SEK/RUB | 8.4299 | 8.4608 | 8.3596 | -0.0037 | -0.04% | 14:18:13 | |
| RUB/TRY | 0.35157 | 0.35426 | 0.34983 | -0.00208 | -0.59% | 14:17:11 | |
| TRY/RUB | 2.8446 | 2.8585 | 2.8228 | +0.0167 | +0.59% | 14:17:15 | |
| RUB/CHF | 0.00990 | 0.00998 | 0.00986 | -0.00004 | -0.39% | 14:18:18 | |
| CHF/RUB | 101.05 | 101.37 | 100.19 | +0.41 | +0.41% | 14:18:04 | |
| RUB/BYN | 0.03555 | 0.03589 | 0.03549 | -0.00021 | -0.57% | 14:18:19 | |
| BYN/RUB | 28.2090 | 28.1802 | 27.8650 | +0.1633 | +0.58% | 14:17:46 | |
| RUB/UAH | 0.4325 | 0.4322 | 0.4275 | -0.0013 | -0.31% | 14:18:19 | |
| UAH/RUB | 2.3286 | 2.3394 | 2.3135 | +0.0072 | +0.31% | 14:18:19 | |
| RUB/AMD | 4.2385 | 4.2576 | 4.2105 | -0.0233 | -0.55% | 14:18:19 | |
| AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 07/05 | |
| RUB/BGN | 1.9820 | 1.9918 | 1.9730 | -0.0112 | -0.57% | 14:18:23 | |
| BGN/RUB | 50.5215 | 50.7200 | 50.2966 | +0.1360 | +0.27% | 14:17:47 | |
| RON/RUB | 19.8340 | 19.9024 | 19.6615 | +0.0637 | +0.32% | 14:18:11 | |
| GEL/RUB | 34.2846 | 34.5730 | 34.0080 | +0.2227 | +0.65% | 14:18:19 | |
| MDL/RUB | 5.1483 | 5.1525 | 5.1432 | +0.0068 | +0.13% | 13:29:54 | |
| SDR/RUB | 143.5879 | 143.5879 | 143.5879 | 0.0000 | 0.00% | 07/05 | |
| RUB/EGP | 0.5186 | 0.5239 | 0.5162 | -0.0045 | -0.86% | 14:17:10 | |
| RUB/KES | 1.4437 | 1.4653 | 1.4220 | -0.0247 | -1.70% | 14:18:11 | |
| RUB/MAD | 0.1127 | 0.1103 | 0.1089 | -0.0007 | -0.61% | 14:18:11 | |
| RUB/NAD | 0.2014 | 0.2027 | 0.2005 | -0.0012 | -0.61% | 14:18:12 | |
| RUB/XAF | 6.65 | 6.70 | 6.62 | -0.02 | -0.37% | 14:18:12 | |
| RUB/XOF | 6.65 | 6.70 | 6.62 | -0.02 | -0.37% | 14:18:12 | |
| RUB/ZAR | 0.2029 | 0.2038 | 0.2019 | +0.0006 | +0.29% | 14:18:12 | |
| ZAR/RUB | 4.9288 | 4.9535 | 4.9062 | -0.0144 | -0.29% | 14:18:17 | |
| RUB/JMD | 1.7280 | 1.7248 | 1.7040 | -0.0092 | -0.54% | 14:18:11 | |
| RUB/MXN | 0.1846 | 0.1859 | 0.1835 | -0.0004 | -0.22% | 14:17:11 | |
| MXN/RUB | 5.4178 | 5.4511 | 5.3797 | +0.0110 | +0.20% | 14:18:08 | |
| RUB/USD | 0.01090 | 0.01098 | 0.01085 | -0.00006 | -0.56% | 14:18:12 | |
| USD/RUB | 91.7750 | 92.1281 | 91.1075 | +0.6675 | +0.73% | 14:18:39 | |
| RUB/CAD | 0.01497 | 0.01510 | 0.01492 | -0.00003 | -0.21% | 14:18:18 | |
| CAD/RUB | 66.83 | 67.02 | 66.24 | +0.15 | +0.23% | 14:18:02 | |
| RUB/AUD | 0.01659 | 0.01671 | 0.01652 | +0.00002 | +0.14% | 14:18:18 | |
| AUD/RUB | 60.60 | 60.55 | 60.08 | +0.13 | +0.21% | 14:18:30 | |
| NZD/RUB | 55.03 | 55.18 | 54.52 | +0.15 | +0.28% | 14:18:09 | |
| TMT/RUB | 26.0114 | 26.0085 | 26.0085 | +0.0584 | +0.23% | 14:04:53 |
รูเบิลเบลารุส
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| BYN/USD | 0.3059 | 0.3055 | 0.3050 | -0.0000 | -0.01% | 13:33:51 | |
| USD/BYN | 3.2781 | 3.2790 | 3.2731 | +0.0003 | +0.01% | 14:18:20 | |
| CAD/BYN | 2.3857 | 2.3873 | 2.3789 | -0.0060 | -0.25% | 14:16:19 | |
| BYN/EUR | 0.2847 | 0.2843 | 0.2838 | +0.0006 | +0.20% | 13:34:42 | |
| EUR/BYN | 3.5227 | 3.5242 | 3.5177 | -0.0065 | -0.18% | 14:18:22 | |
| BYN/RUB | 28.2090 | 28.1802 | 27.8650 | +0.1633 | +0.58% | 14:17:46 | |
| RUB/BYN | 0.03555 | 0.03589 | 0.03549 | -0.00021 | -0.57% | 14:18:19 | |
| GBP/BYN | 4.0900 | 4.0987 | 4.0818 | -0.0204 | -0.50% | 14:18:19 | |
| CHF/BYN | 3.6067 | 3.6116 | 3.6003 | -0.0034 | -0.09% | 14:18:19 | |
| AUD/BYN | 2.1522 | 2.1609 | 2.1473 | -0.0136 | -0.63% | 14:17:19 | |
| NZD/BYN | 1.9644 | 1.9673 | 1.9592 | -0.0042 | -0.21% | 14:18:19 | |
| JPY/BYN | 0.02106 | 0.02119 | 0.02102 | -0.00014 | -0.66% | 14:18:19 | |
| CNY/BYN | 0.4534 | 0.4545 | 0.4525 | -0.0001 | -0.03% | 14:18:19 |
ลาริ จอร์เจีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| GEL/RUB | 34.2846 | 34.5730 | 34.0080 | +0.2227 | +0.65% | 14:18:19 | |
| GEL/EUR | 0.3507 | 0.3511 | 0.3470 | +0.0012 | +0.35% | 14:18:19 | |
| EUR/GEL | 2.9052 | 2.8818 | 2.8481 | -0.0099 | -0.34% | 14:17:20 | |
| GEL/TRY | 12.1665 | 12.1970 | 12.0089 | +0.1257 | +1.05% | 14:18:23 | |
| USD/GEL | 2.7020 | 2.6800 | 2.6520 | +0.0230 | +0.87% | 14:18:27 |
ลิวมอนโดวา
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| MDL/RUB | 5.1483 | 5.1525 | 5.1432 | +0.0068 | +0.13% | 13:29:54 | |
| EUR/MDL | 19.3580 | 19.0770 | 19.0580 | -0.0190 | -0.10% | 14:18:25 | |
| USD/MDL | 18.0132 | 17.7498 | 17.7177 | +0.0164 | +0.09% | 14:18:20 |
ลิวโรมาเนีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| RON/RUB | 19.8340 | 19.9024 | 19.6615 | +0.0637 | +0.32% | 14:18:11 | |
| RON/HUF | 78.1979 | 78.3336 | 78.0968 | +0.0473 | +0.06% | 14:18:25 | |
| EUR/RON | 4.9769 | 4.9767 | 4.9756 | -0.0001 | -0.00% | 14:18:20 | |
| GBP/RON | 5.7795 | 5.7882 | 5.7741 | -0.0117 | -0.20% | 14:18:10 | |
| CHF/RON | 5.1001 | 5.1005 | 5.0923 | +0.0043 | +0.08% | 14:18:04 | |
| DKK/RON | 0.6678 | 0.6673 | 0.6669 | -0.0000 | -0.01% | 14:18:04 | |
| NOK/RON | 0.4247 | 0.4244 | 0.4228 | -0.0003 | -0.06% | 14:18:09 | |
| PLN/RON | 1.1575 | 1.1568 | 1.1511 | +0.0016 | +0.14% | 14:18:11 | |
| SEK/RON | 0.4255 | 0.4262 | 0.4233 | -0.0016 | -0.36% | 14:18:13 | |
| TRY/RON | 0.1436 | 0.1438 | 0.1432 | +0.0004 | +0.27% | 14:18:15 | |
| RON/ILS | 0.8047 | 0.8042 | 0.7969 | -0.0004 | -0.05% | 14:18:20 | |
| ILS/RON | 1.2474 | 1.2549 | 1.2435 | +0.0006 | +0.05% | 14:18:06 | |
| AED/RON | 1.2612 | 1.2619 | 1.2597 | +0.0032 | +0.25% | 14:18:01 | |
| SAR/RON | 1.2351 | 1.2358 | 1.2336 | +0.0031 | +0.25% | 14:18:13 | |
| USD/RON | 4.6328 | 4.6350 | 4.6261 | +0.0004 | +0.01% | 14:18:20 | |
| CAD/RON | 3.3729 | 3.3707 | 3.3649 | -0.0031 | -0.09% | 14:18:02 | |
| MXN/RON | 0.2734 | 0.2744 | 0.2727 | -0.0004 | -0.14% | 14:18:08 | |
| ARS/RON | 0.0053 | 0.0053 | 0.0052 | 0.0000 | 0% | 14:18:01 | |
| BRL/RON | 0.9112 | 0.9136 | 0.9064 | -0.0016 | -0.18% | 14:17:58 | |
| VES/RON | 0.1268 | 0.1269 | 0.1267 | +0.0003 | +0.27% | 14:18:16 | |
| AUD/RON | 3.0420 | 3.0542 | 3.0369 | -0.0107 | -0.35% | 14:18:28 | |
| NZD/RON | 2.7774 | 2.7781 | 2.7699 | -0.0012 | -0.04% | 14:18:09 | |
| CNY/RON | 0.6410 | 0.6417 | 0.6401 | +0.0006 | +0.09% | 14:18:03 | |
| HKD/RON | 0.5925 | 0.5928 | 0.5916 | +0.0017 | +0.29% | 14:18:05 | |
| SGD/RON | 3.4166 | 3.4175 | 3.4126 | +0.0009 | +0.03% | 14:18:14 | |
| TWD/RON | 0.1430 | 0.1431 | 0.1426 | +0.0003 | +0.18% | 14:18:16 | |
| INR/RON | 0.0555 | 0.0555 | 0.0554 | 0.0000 | 0.00% | 14:18:23 | |
| ZAR/RON | 0.2488 | 0.2502 | 0.2479 | -0.0015 | -0.61% | 14:18:17 |
ลีราตุรกี
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| TRY/JPY | 4.8230 | 4.8265 | 4.7850 | +0.0275 | +0.57% | 14:18:38 | |
| JPY/TRY | 20.74480 | 20.88035 | 20.68850 | -0.09210 | -0.44% | 14:18:44 | |
| TRY/CNY | 0.2240 | 0.2245 | 0.2233 | +0.0003 | +0.15% | 14:17:14 | |
| CNY/TRY | 4.4646 | 4.4777 | 4.4552 | -0.0065 | -0.15% | 14:17:03 | |
| TRY/HKD | 0.2424 | 0.2428 | 0.2417 | -0.0001 | -0.03% | 14:17:14 | |
| HKD/TRY | 4.1270 | 4.1381 | 4.1188 | +0.0008 | +0.02% | 14:17:05 | |
| TRY/IDR | 498.21 | 499.46 | 496.03 | +0.82 | +0.17% | 14:18:15 | |
| TRY/INR | 2.59 | 2.59 | 2.58 | -0.00 | -0.05% | 14:18:15 | |
| INR/TRY | 0.38657 | 0.38742 | 0.38565 | -0.00007 | -0.02% | 14:18:07 | |
| TRY/KRW | 42.29 | 42.41 | 42.07 | +0.21 | +0.50% | 14:18:15 | |
| TRY/LKR | 9.41 | 9.33 | 9.28 | +0.02 | +0.19% | 14:17:15 | |
| TRY/MYR | 0.1471 | 0.1474 | 0.1467 | +0.0001 | +0.10% | 14:18:15 | |
| TRY/NPR | 4.19 | 4.16 | 4.14 | 0.00 | 0% | 14:18:15 | |
| TRY/PHP | 1.78 | 1.78 | 1.77 | 0.01 | 0% | 14:18:15 | |
| PHP/TRY | 0.56256 | 0.56398 | 0.56082 | -0.00179 | -0.32% | 14:18:10 | |
| TRY/PKR | 8.67 | 8.65 | 8.61 | 0.00 | 0% | 14:18:15 | |
| TRY/SGD | 0.0420 | 0.0421 | 0.0419 | 0.0001 | 0% | 14:17:15 | |
| SGD/TRY | 23.8008 | 23.8568 | 23.7385 | -0.0550 | -0.23% | 14:17:14 | |
| TRY/THB | 1.15 | 1.15 | 1.14 | 0.00 | 0% | 14:18:15 | |
| THB/TRY | 0.8735 | 0.8748 | 0.8704 | -0.0019 | -0.22% | 14:18:14 | |
| TRY/TWD | 1.00 | 1.01 | 1.00 | 0.00 | 0% | 14:17:15 | |
| TWD/TRY | 0.9963 | 0.9988 | 0.9934 | -0.0009 | -0.09% | 14:17:16 | |
| TRY/AZN | 0.0529 | 0.0530 | 0.0525 | +0.0002 | +0.38% | 14:18:23 | |
| AZN/TRY | 19.0357 | 19.0606 | 18.8530 | +0.0759 | +0.40% | 14:18:23 | |
| TRY/KZT | 13.645 | 13.679 | 13.576 | +0.026 | +0.19% | 14:18:23 | |
| KZT/TRY | 0.07340 | 0.07373 | 0.07317 | +0.00012 | +0.16% | 14:18:23 | |
| TRY/CHF | 0.0282 | 0.0282 | 0.0281 | 0.0000 | 0.00% | 14:18:29 | |
| CHF/TRY | 35.5058 | 35.6740 | 35.4749 | -0.0061 | -0.02% | 14:18:38 | |
| TRY/CZK | 0.72 | 0.72 | 0.72 | 0.00 | 0% | 14:18:15 | |
| TRY/DKK | 0.2151 | 0.2156 | 0.2146 | +0.0006 | +0.28% | 14:18:15 | |
| DKK/TRY | 4.6515 | 4.6598 | 4.6375 | -0.0131 | -0.28% | 14:18:04 | |
| TRY/EUR | 0.0288 | 0.0289 | 0.0288 | 0.0001 | 0% | 14:18:15 | |
| EUR/TRY | 34.7317 | 34.8439 | 34.6413 | -0.0120 | -0.03% | 14:18:44 | |
| TRY/GBP | 0.0248 | 0.0249 | 0.0248 | +0.0001 | +0.56% | 14:18:15 | |
| GBP/TRY | 40.2704 | 40.4173 | 40.2227 | -0.0813 | -0.20% | 14:18:35 | |
| TRY/HUF | 11.22 | 11.25 | 11.20 | +0.03 | +0.24% | 14:18:15 | |
| TRY/ISK | 4.34 | 4.35 | 4.32 | +0.01 | +0.27% | 14:18:15 | |
| TRY/NOK | 0.3381 | 0.3399 | 0.3379 | +0.0011 | +0.34% | 14:18:15 | |
| NOK/TRY | 2.9583 | 2.9592 | 2.9418 | -0.0100 | -0.34% | 14:18:09 | |
| TRY/PLN | 0.1241 | 0.1248 | 0.1240 | +0.0001 | +0.10% | 14:18:15 | |
| PLN/TRY | 8.0628 | 8.0663 | 8.0123 | -0.0108 | -0.13% | 14:18:11 | |
| TRY/RON | 0.1436 | 0.1438 | 0.1432 | +0.0004 | +0.27% | 14:18:15 | |
| TRY/RUB | 2.8446 | 2.8585 | 2.8228 | +0.0167 | +0.59% | 14:17:15 | |
| RUB/TRY | 0.35157 | 0.35426 | 0.34983 | -0.00208 | -0.59% | 14:17:11 | |
| TRY/SEK | 0.3374 | 0.3391 | 0.3365 | +0.0021 | +0.62% | 14:17:15 | |
| SEK/TRY | 2.9642 | 2.9719 | 2.9492 | -0.0183 | -0.61% | 14:17:13 | |
| TRY/UAH | 1.2218 | 1.2239 | 1.2171 | +0.0035 | +0.28% | 14:18:52 | |
| SDR/TRY | 42.6194 | 42.6815 | 42.5188 | -0.1211 | -0.28% | 14:18:20 | |
| GEL/TRY | 12.1665 | 12.1970 | 12.0089 | +0.1257 | +1.05% | 14:18:23 | |
| BGN/TRY | 17.7400 | 17.7965 | 17.6605 | +0.0169 | +0.10% | 14:18:23 | |
| TRY/ZAR | 0.5773 | 0.5791 | 0.5726 | +0.0033 | +0.57% | 14:18:29 | |
| ZAR/TRY | 1.7330 | 1.7445 | 1.7262 | -0.0152 | -0.87% | 14:17:17 | |
| TRY/EGP | 1.4751 | 1.4824 | 1.4696 | -0.0041 | -0.28% | 14:17:14 | |
| TRY/KES | 4.11 | 4.14 | 4.06 | -0.05 | -1.13% | 14:18:15 | |
| TRY/MAD | 0.3206 | 0.3119 | 0.3105 | -0.0000 | -0.02% | 14:18:15 | |
| TRY/NAD | 0.5728 | 0.5736 | 0.5709 | -0.0003 | -0.05% | 14:18:15 | |
| TRY/XAF | 18.92 | 18.95 | 18.86 | +0.04 | +0.19% | 14:18:15 | |
| TRY/XOF | 18.92 | 18.95 | 18.86 | +0.04 | +0.19% | 14:18:15 | |
| TRY/AED | 0.1139 | 0.1141 | 0.1135 | 0.0000 | 0% | 14:18:15 | |
| AED/TRY | 8.7847 | 8.8316 | 8.7660 | +0.0095 | +0.11% | 14:18:23 | |
| TRY/BHD | 0.0118 | 0.0117 | 0.0116 | -0.0000 | -0.03% | 14:18:15 | |
| TRY/ILS | 0.1154 | 0.1155 | 0.1144 | +0.0003 | +0.22% | 14:18:15 | |
| ILS/TRY | 8.6894 | 8.7429 | 8.6560 | -0.0195 | -0.22% | 14:18:06 | |
| TRY/JOD | 0.0220 | 0.0220 | 0.0219 | -0.0000 | -0.03% | 14:18:15 | |
| TRY/LBP | 2,777.45 | 2,785.95 | 2,773.16 | +0.72 | +0.03% | 14:18:15 | |
| TRY/OMR | 0.0120 | 0.0120 | 0.0119 | -0.0000 | -0.01% | 14:18:15 | |
| TRY/QAR | 0.1129 | 0.1131 | 0.1125 | 0.0000 | 0% | 14:18:15 | |
| TRY/SAR | 0.1164 | 0.1165 | 0.1159 | 0.0000 | 0% | 14:17:15 | |
| SAR/TRY | 8.6035 | 8.6270 | 8.5862 | -0.0016 | -0.02% | 14:18:13 | |
| KWD/TRY | 104.8895 | 105.2024 | 104.6920 | -0.1063 | -0.10% | 14:18:19 | |
| TRY/ARS | 27.3313 | 27.3768 | 27.2217 | +0.0370 | +0.14% | 14:18:15 | |
| ARS/TRY | 0.0366 | 0.0367 | 0.0365 | -0.0001 | -0.16% | 14:18:01 | |
| TRY/BRL | 0.1576 | 0.1585 | 0.1568 | +0.0006 | +0.38% | 14:18:15 | |
| BRL/TRY | 6.3474 | 6.3910 | 6.3078 | -0.0088 | -0.14% | 14:17:55 | |
| TRY/CLP | 29.11 | 29.19 | 28.93 | +0.23 | +0.80% | 14:18:15 | |
| TRY/VES | 1.13 | 1.13 | 1.13 | -0.00 | -0.03% | 14:18:15 | |
| VES/TRY | 0.8834 | 0.8858 | 0.8816 | 0.0000 | 0% | 14:18:17 | |
| TRY/AUD | 0.0472 | 0.0473 | 0.0470 | +0.0003 | +0.74% | 14:17:14 | |
| AUD/TRY | 21.1984 | 21.3036 | 21.1303 | -0.0646 | -0.30% | 14:17:24 | |
| TRY/NZD | 0.0517 | 0.0519 | 0.0516 | +0.0002 | +0.29% | 14:18:15 | |
| NZD/TRY | 19.3464 | 19.3872 | 19.2748 | -0.0613 | -0.32% | 14:18:09 | |
| TRY/BBD | 0.0640 | 0.0628 | 0.0625 | 0.0000 | 0% | 14:18:15 | |
| TRY/JMD | 4.92 | 4.88 | 4.86 | 0.00 | 0% | 14:18:15 | |
| TRY/XCD | 0.0842 | 0.0839 | 0.0835 | 0.0000 | 0% | 14:18:15 | |
| TRY/CAD | 0.0426 | 0.0427 | 0.0425 | +0.0001 | +0.35% | 14:17:14 | |
| CAD/TRY | 23.4951 | 23.5246 | 23.4110 | -0.0855 | -0.36% | 14:18:02 | |
| TRY/MXN | 0.5252 | 0.5271 | 0.5219 | +0.0020 | +0.39% | 14:18:15 | |
| MXN/TRY | 1.9048 | 1.9161 | 1.8972 | -0.0074 | -0.39% | 14:18:08 | |
| TRY/USD | 0.0310 | 0.0311 | 0.0309 | -0.0000 | -0.01% | 14:18:15 | |
| USD/TRY | 32.2657 | 32.4025 | 32.1682 | +0.0118 | +0.04% | 14:18:37 | |
| TRY/PAB | 0.0317 | 0.0311 | 0.0310 | 0.0000 | 0% | 14:18:15 |
ฮรีฟเนียยูเครน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| UAH/DKK | 0.1774 | 0.1763 | 0.1761 | -0.0001 | -0.06% | 14:18:10 | |
| DKK/UAH | 5.7183 | 5.6781 | 5.6740 | +0.0038 | +0.07% | 14:18:20 | |
| UAH/RUB | 2.3286 | 2.3394 | 2.3135 | +0.0072 | +0.31% | 14:18:19 | |
| RUB/UAH | 0.4325 | 0.4322 | 0.4275 | -0.0013 | -0.31% | 14:18:19 | |
| UAH/PLN | 0.1023 | 0.1022 | 0.1015 | -0.0002 | -0.20% | 14:18:26 | |
| PLN/UAH | 9.8536 | 9.8536 | 9.7820 | +0.0146 | +0.15% | 14:18:26 | |
| EUR/UAH | 42.6560 | 42.3560 | 42.3255 | +0.0305 | +0.07% | 14:18:27 | |
| GBP/UAH | 49.5830 | 49.3077 | 49.2071 | -0.0734 | -0.15% | 14:18:15 | |
| CHF/UAH | 43.7010 | 43.4080 | 43.2592 | +0.0414 | +0.10% | 14:18:19 | |
| TRY/UAH | 1.2218 | 1.2239 | 1.2171 | +0.0035 | +0.28% | 14:18:52 | |
| UAH/USD | 0.02555 | 0.02544 | 0.02537 | -0.00007 | -0.27% | 13:30:26 | |
| USD/UAH | 39.6937 | 39.4145 | 39.3097 | +0.1048 | +0.27% | 14:18:27 | |
| CAD/UAH | 28.9017 | 28.7016 | 28.6138 | -0.0230 | -0.08% | 14:18:19 | |
| UAH/KZT | 11.1677 | 11.1906 | 11.1609 | -0.0298 | -0.27% | 13:30:27 | |
| JPY/UAH | 0.2551 | 0.2542 | 0.2532 | -0.0013 | -0.50% | 14:18:19 | |
| CNY/UAH | 5.4924 | 5.4554 | 5.4456 | +0.0075 | +0.14% | 14:17:19 | |
| AUD/UAH | 26.0756 | 25.9226 | 25.8441 | -0.1173 | -0.45% | 14:18:19 | |
| ILS/UAH | 10.6890 | 10.6652 | 10.5907 | +0.0062 | +0.06% | 14:18:20 |
เลฟบัลแกเรีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| BGN/RUB | 50.5215 | 50.7200 | 50.2966 | +0.1360 | +0.27% | 14:17:47 | |
| RUB/BGN | 1.9820 | 1.9918 | 1.9730 | -0.0112 | -0.57% | 14:18:23 | |
| BGN/TRY | 17.7400 | 17.7965 | 17.6605 | +0.0169 | +0.10% | 14:18:23 | |
| CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 07/05 | |
| DKK/BGN | 0.2632 | 0.2623 | 0.2622 | 0.0000 | 0.00% | 14:18:29 | |
| EUR/BGN | 1.9633 | 1.9559 | 1.9558 | 0.0000 | 0.00% | 14:18:22 | |
| GBP/BGN | 2.2783 | 2.2750 | 2.2696 | -0.0051 | -0.22% | 14:18:29 | |
| PLN/BGN | 4.5471 | 4.5471 | 4.5233 | +0.0126 | +0.28% | 14:18:24 | |
| USD/BGN | 1.8300 | 1.8221 | 1.8175 | -0.0007 | -0.04% | 14:18:10 | |
| ILS/BGN | 0.4928 | 0.4932 | 0.4889 | +0.0001 | +0.03% | 14:18:20 |
เล็กอัลบาเนีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| EUR/ALL | 103.350 | 100.850 | 100.680 | +0.170 | +0.17% | 14:18:20 | |
| GBP/ALL | 120.132 | 117.289 | 117.050 | -0.063 | -0.05% | 14:18:29 | |
| USD/ALL | 96.170 | 93.844 | 93.675 | +0.094 | +0.10% | 14:18:10 |
แดรมอาร์มีเนีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 07/05 | |
| RUB/AMD | 4.2385 | 4.2576 | 4.2105 | -0.0233 | -0.55% | 14:18:19 | |
| EUR/AMD | 386.900 | 387.700 | 386.900 | -0.800 | -0.21% | 14:18:27 | |
| USD/AMD | 389.01 | 388.01 | 387.90 | +1.11 | +0.29% | 13:23:37 |
โครนนอร์เวย์
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| NOK/JPY | 14.2617 | 14.2661 | 14.1532 | +0.0799 | +0.56% | 14:18:38 | |
| JPY/NOK | 0.07030 | 0.07066 | 0.07009 | -0.00040 | -0.57% | 14:18:12 | |
| NOK/INR | 7.6514 | 7.6737 | 7.6196 | -0.0018 | -0.02% | 14:18:29 | |
| INR/NOK | 0.1307 | 0.1312 | 0.1306 | +0.0004 | +0.32% | 14:18:07 | |
| NOK/CNY | 0.6626 | 0.6628 | 0.6593 | -0.0013 | -0.19% | 14:18:08 | |
| CNY/NOK | 1.5095 | 1.5169 | 1.5087 | +0.0029 | +0.19% | 14:18:03 | |
| NOK/IDR | 1,473.62 | 1,473.47 | 1,465.11 | -2.55 | -0.17% | 14:18:08 | |
| NOK/KRW | 125.10 | 125.13 | 124.22 | +0.21 | +0.17% | 14:18:08 | |
| NOK/LKR | 27.83 | 27.54 | 27.40 | -0.04 | -0.15% | 14:18:08 | |
| NOK/MYR | 0.4350 | 0.4349 | 0.4331 | -0.0010 | -0.24% | 14:18:08 | |
| NOK/HKD | 0.7171 | 0.7170 | 0.7133 | -0.0024 | -0.33% | 14:17:08 | |
| HKD/NOK | 1.3953 | 1.4020 | 1.3947 | +0.0050 | +0.36% | 14:18:05 | |
| NOK/NPR | 12.40 | 12.27 | 12.21 | -0.04 | -0.32% | 14:18:09 | |
| NOK/PHP | 5.2596 | 5.2600 | 5.2343 | -0.0010 | -0.02% | 14:18:09 | |
| PHP/NOK | 0.1902 | 0.1910 | 0.1901 | 0.0001 | 0% | 14:18:10 | |
| NOK/PKR | 25.64 | 25.52 | 25.41 | -0.08 | -0.32% | 14:18:09 | |
| NOK/SGD | 0.1243 | 0.1243 | 0.1237 | -0.0001 | -0.11% | 14:18:09 | |
| SGD/NOK | 8.0459 | 8.0813 | 8.0439 | +0.0073 | +0.09% | 14:18:14 | |
| NOK/THB | 3.3881 | 3.3884 | 3.3725 | -0.0040 | -0.12% | 14:18:09 | |
| THB/NOK | 0.2953 | 0.2965 | 0.2951 | +0.0004 | +0.13% | 14:18:14 | |
| NOK/TWD | 2.9704 | 2.9704 | 2.9548 | -0.0074 | -0.25% | 14:18:09 | |
| TWD/NOK | 0.3368 | 0.3384 | 0.3367 | +0.0008 | +0.25% | 14:18:16 | |
| NOK/DKK | 0.6359 | 0.6404 | 0.6337 | -0.0027 | -0.42% | 14:18:35 | |
| DKK/NOK | 1.5725 | 1.5781 | 1.5705 | -0.0005 | -0.03% | 14:18:17 | |
| NOK/SEK | 0.9981 | 0.9996 | 0.9934 | +0.0026 | +0.26% | 14:18:25 | |
| SEK/NOK | 1.0021 | 1.0066 | 1.0005 | -0.0022 | -0.22% | 14:18:15 | |
| NOK/CHF | 0.0833 | 0.0834 | 0.0830 | -0.0001 | -0.06% | 14:18:25 | |
| CHF/NOK | 12.0131 | 12.0549 | 11.9884 | +0.0017 | +0.01% | 14:18:25 | |
| NOK/CZK | 2.1383 | 2.1335 | 2.1264 | +0.0003 | +0.01% | 14:18:08 | |
| NOK/EUR | 0.0853 | 0.0853 | 0.0850 | -0.0001 | -0.09% | 14:18:08 | |
| EUR/NOK | 11.7371 | 11.7707 | 11.7231 | -0.0009 | -0.01% | 14:18:43 | |
| NOK/GBP | 0.07346 | 0.07347 | 0.07307 | +0.00021 | +0.29% | 14:17:08 | |
| GBP/NOK | 13.6200 | 13.6862 | 13.6122 | -0.0236 | -0.17% | 14:18:31 | |
| NOK/HUF | 33.19 | 33.17 | 33.06 | -0.02 | -0.06% | 14:18:08 | |
| NOK/ISK | 12.84 | 12.82 | 12.75 | -0.01 | -0.06% | 14:18:08 | |
| NOK/PLN | 0.3671 | 0.3677 | 0.3663 | -0.0008 | -0.21% | 14:17:08 | |
| PLN/NOK | 2.7258 | 2.7299 | 2.7194 | +0.0055 | +0.20% | 14:18:11 | |
| NOK/RON | 0.4247 | 0.4244 | 0.4228 | -0.0003 | -0.06% | 14:18:09 | |
| NOK/RUB | 8.4142 | 8.4352 | 8.3213 | +0.0216 | +0.26% | 14:18:09 | |
| RUB/NOK | 0.1189 | 0.1202 | 0.1186 | -0.0003 | -0.26% | 14:18:12 | |
| NOK/TRY | 2.9583 | 2.9592 | 2.9418 | -0.0100 | -0.34% | 14:18:09 | |
| TRY/NOK | 0.3381 | 0.3399 | 0.3379 | +0.0011 | +0.34% | 14:18:15 | |
| NOK/AED | 0.3368 | 0.3368 | 0.3351 | -0.0011 | -0.32% | 14:18:08 | |
| AED/NOK | 2.9711 | 2.9841 | 2.9646 | +0.0032 | +0.11% | 14:18:27 | |
| NOK/BHD | 0.03481 | 0.03456 | 0.03438 | -0.00012 | -0.35% | 14:18:08 | |
| NOK/ILS | 0.3414 | 0.3409 | 0.3371 | -0.0004 | -0.11% | 14:18:08 | |
| ILS/NOK | 2.9377 | 2.9669 | 2.9331 | +0.0033 | +0.11% | 14:18:06 | |
| NOK/JOD | 0.06520 | 0.06499 | 0.06465 | -0.00022 | -0.33% | 14:18:08 | |
| NOK/LBP | 8,215.18 | 8,220.47 | 8,183.97 | -25.51 | -0.31% | 14:18:08 | |
| NOK/OMR | 0.03541 | 0.03530 | 0.03511 | -0.00012 | -0.34% | 14:18:09 | |
| NOK/QAR | 0.3340 | 0.3339 | 0.3322 | -0.0011 | -0.34% | 14:18:09 | |
| NOK/SAR | 0.3443 | 0.3439 | 0.3422 | -0.0011 | -0.32% | 14:18:09 | |
| SAR/NOK | 2.9086 | 2.9223 | 2.9074 | +0.0092 | +0.32% | 14:18:12 | |
| NOK/ARS | 80.8408 | 80.8619 | 80.3608 | -0.1626 | -0.20% | 14:18:08 | |
| ARS/NOK | 0.0124 | 0.0124 | 0.0123 | 0.0001 | 0.00% | 14:18:27 | |
| NOK/BRL | 0.4662 | 0.4674 | 0.4630 | 0.0000 | 0% | 14:18:08 | |
| BRL/NOK | 2.1459 | 2.1598 | 2.1392 | -0.0039 | -0.18% | 14:17:59 | |
| NOK/CLP | 86.11 | 86.18 | 85.32 | +0.42 | +0.49% | 14:18:08 | |
| NOK/VES | 3.35 | 3.35 | 3.33 | -0.02 | -0.46% | 14:18:09 | |
| VES/NOK | 0.2987 | 0.3001 | 0.2985 | +0.0011 | +0.36% | 14:18:16 | |
| NOK/AUD | 0.1396 | 0.1396 | 0.1388 | +0.0005 | +0.36% | 14:18:08 | |
| AUD/NOK | 7.1672 | 7.2074 | 7.1625 | -0.0311 | -0.43% | 14:18:25 | |
| NOK/NZD | 0.1529 | 0.1529 | 0.1523 | -0.0000 | -0.03% | 14:18:09 | |
| NZD/NOK | 6.5405 | 6.5654 | 6.5381 | +0.0013 | +0.02% | 14:18:09 | |
| NOK/BBD | 0.1894 | 0.1853 | 0.1845 | -0.0006 | -0.31% | 14:18:08 | |
| NOK/JMD | 14.54 | 14.40 | 14.34 | -0.04 | -0.28% | 14:18:08 | |
| NOK/XCD | 0.2491 | 0.2478 | 0.2466 | -0.0009 | -0.35% | 14:18:09 | |
| NOK/CAD | 0.1259 | 0.1259 | 0.1255 | 0.0001 | 0% | 14:18:08 | |
| CAD/NOK | 7.9454 | 7.9681 | 7.9098 | -0.0025 | -0.03% | 14:18:25 | |
| NOK/MXN | 1.5534 | 1.5540 | 1.5423 | +0.0008 | +0.05% | 14:17:08 | |
| MXN/NOK | 0.6440 | 0.6484 | 0.6435 | -0.0003 | -0.05% | 14:18:08 | |
| NOK/USD | 0.0917 | 0.0917 | 0.0912 | -0.0004 | -0.40% | 14:18:09 | |
| USD/NOK | 10.9178 | 10.9611 | 10.8876 | +0.0102 | +0.09% | 14:18:41 | |
| NOK/EGP | 4.3627 | 4.3737 | 4.3427 | -0.0273 | -0.62% | 14:18:08 | |
| NOK/KES | 12.15 | 12.23 | 11.96 | -0.18 | -1.46% | 14:18:08 | |
| NOK/MAD | 0.9482 | 0.9204 | 0.9161 | -0.0031 | -0.34% | 14:18:08 | |
| NOK/NAD | 1.6942 | 1.6938 | 1.6852 | -0.0063 | -0.37% | 14:18:08 | |
| NOK/XAF | 55.96 | 55.98 | 55.69 | -0.07 | -0.13% | 14:18:09 | |
| NOK/XOF | 55.96 | 55.98 | 55.68 | -0.07 | -0.13% | 14:18:09 | |
| NOK/ZAR | 1.7076 | 1.7088 | 1.6923 | +0.0093 | +0.55% | 14:18:09 | |
| ZAR/NOK | 0.5858 | 0.5910 | 0.5850 | -0.0031 | -0.53% | 14:18:10 | |
| NOK/PAB | 0.0938 | 0.0918 | 0.0914 | -0.0003 | -0.37% | 14:18:09 |
โครนาสวีเดน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| SEK/PLN | 0.3676 | 0.3701 | 0.3670 | -0.0018 | -0.47% | 14:18:36 | |
| PLN/SEK | 2.7229 | 2.7245 | 2.7063 | +0.0137 | +0.50% | 14:18:11 | |
| SEK/CHF | 8.3449 | 8.3720 | 8.3045 | -0.0180 | -0.22% | 14:18:15 | |
| CHF/SEK | 11.9903 | 12.0421 | 11.9401 | +0.0259 | +0.22% | 14:18:40 | |
| SEK/CZK | 2.1372 | 2.1558 | 2.1291 | -0.0050 | -0.23% | 14:18:15 | |
| CZK/SEK | 0.4679 | 0.4697 | 0.4639 | +0.0011 | +0.24% | 14:18:29 | |
| SEK/DKK | 0.6373 | 0.6396 | 0.6345 | -0.0011 | -0.17% | 14:18:15 | |
| DKK/SEK | 1.5698 | 1.5761 | 1.5637 | +0.0031 | +0.20% | 14:18:35 | |
| SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 07/05 | |
| SEK/NOK | 1.0021 | 1.0066 | 1.0005 | -0.0022 | -0.22% | 14:18:15 | |
| NOK/SEK | 0.9981 | 0.9996 | 0.9934 | +0.0026 | +0.26% | 14:18:25 | |
| SEK/EUR | 0.0854 | 0.0856 | 0.0851 | -0.0003 | -0.33% | 14:18:13 | |
| EUR/SEK | 11.7146 | 11.7562 | 11.6517 | +0.0366 | +0.31% | 14:18:44 | |
| SEK/GBP | 0.07359 | 0.07372 | 0.07325 | -0.00001 | -0.01% | 14:17:12 | |
| GBP/SEK | 13.5998 | 13.6534 | 13.5625 | +0.0091 | +0.07% | 14:18:41 | |
| SEK/HUF | 33.25 | 33.35 | 33.12 | -0.12 | -0.36% | 14:18:13 | |
| SEK/RON | 0.4255 | 0.4262 | 0.4233 | -0.0016 | -0.36% | 14:18:13 | |
| SEK/RUB | 8.4299 | 8.4608 | 8.3596 | -0.0037 | -0.04% | 14:18:13 | |
| RUB/SEK | 0.1187 | 0.1196 | 0.1182 | 0.0001 | 0% | 14:18:12 | |
| SEK/TRY | 2.9642 | 2.9719 | 2.9492 | -0.0183 | -0.61% | 14:17:13 | |
| TRY/SEK | 0.3374 | 0.3391 | 0.3365 | +0.0021 | +0.62% | 14:17:15 | |
| SEK/JPY | 14.2907 | 14.2990 | 14.1838 | +0.0486 | +0.34% | 14:18:38 | |
| JPY/SEK | 0.07016 | 0.07047 | 0.06994 | -0.00020 | -0.28% | 14:18:13 | |
| SEK/INR | 7.6670 | 7.7150 | 7.6284 | -0.0162 | -0.21% | 14:18:15 | |
| INR/SEK | 0.1306 | 0.1311 | 0.1301 | +0.0008 | +0.62% | 14:18:07 | |
| SEK/CNY | 0.6640 | 0.6648 | 0.6601 | -0.0031 | -0.47% | 14:17:12 | |
| CNY/SEK | 1.5079 | 1.5150 | 1.5042 | +0.0075 | +0.50% | 14:18:03 | |
| SEK/HKD | 0.7182 | 0.7203 | 0.7142 | -0.0047 | -0.66% | 14:18:13 | |
| HKD/SEK | 1.3939 | 1.4001 | 1.3884 | +0.0091 | +0.66% | 14:18:05 | |
| SEK/IDR | 1,476.39 | 1,480.42 | 1,466.71 | -7.02 | -0.47% | 14:18:13 | |
| SEK/KRW | 125.33 | 125.59 | 124.55 | -0.17 | -0.13% | 14:18:13 | |
| SEK/LKR | 27.88 | 27.63 | 27.43 | -0.11 | -0.41% | 14:18:13 | |
| SEK/MYR | 0.4358 | 0.4367 | 0.4336 | -0.0023 | -0.52% | 14:18:13 | |
| SEK/NPR | 12.42 | 12.32 | 12.23 | -0.07 | -0.57% | 14:18:13 | |
| SEK/PHP | 5.2695 | 5.2845 | 5.2410 | -0.0169 | -0.32% | 14:18:13 | |
| PHP/SEK | 0.1900 | 0.1908 | 0.1892 | +0.0006 | +0.30% | 14:18:10 | |
| SEK/PKR | 25.69 | 25.63 | 25.45 | -0.15 | -0.57% | 14:18:13 | |
| SEK/SGD | 0.1246 | 0.1248 | 0.1239 | -0.0004 | -0.34% | 14:18:13 | |
| SGD/SEK | 8.0373 | 8.0710 | 8.0154 | +0.0314 | +0.39% | 14:18:14 | |
| SEK/THB | 3.3945 | 3.4031 | 3.3793 | -0.0143 | -0.42% | 14:18:13 | |
| THB/SEK | 0.2950 | 0.2959 | 0.2938 | +0.0012 | +0.42% | 14:18:14 | |
| SEK/TWD | 2.9760 | 2.9845 | 2.9583 | -0.0165 | -0.55% | 14:18:13 | |
| TWD/SEK | 0.3365 | 0.3380 | 0.3351 | +0.0018 | +0.55% | 14:18:16 | |
| SEK/VND | 2,336.54 | 2,343.13 | 2,323.31 | -3.87 | -0.17% | 14:18:24 | |
| SEK/AED | 0.3374 | 0.3382 | 0.3355 | -0.0021 | -0.62% | 14:18:13 | |
| AED/SEK | 2.9669 | 2.9804 | 2.9568 | +0.0183 | +0.62% | 14:18:01 | |
| SEK/BHD | 0.03487 | 0.03472 | 0.03442 | -0.00022 | -0.63% | 14:18:13 | |
| SEK/ILS | 0.3420 | 0.3418 | 0.3384 | -0.0014 | -0.41% | 14:18:13 | |
| ILS/SEK | 2.9345 | 2.9547 | 2.9253 | +0.0121 | +0.41% | 14:18:06 | |
| SEK/JOD | 0.06532 | 0.06526 | 0.06473 | -0.00041 | -0.63% | 14:18:13 | |
| SEK/LBP | 8,230.57 | 8,255.72 | 8,196.29 | -50.48 | -0.61% | 14:18:13 | |
| SEK/OMR | 0.03548 | 0.03544 | 0.03515 | -0.00022 | -0.63% | 14:18:13 | |
| SEK/QAR | 0.3346 | 0.3353 | 0.3326 | -0.0021 | -0.62% | 14:18:13 | |
| SEK/SAR | 0.3449 | 0.3453 | 0.3426 | -0.0022 | -0.62% | 14:18:13 | |
| SAR/SEK | 2.9055 | 2.9188 | 2.8957 | +0.0179 | +0.62% | 14:18:13 | |
| SEK/ARS | 80.9923 | 81.1007 | 80.4555 | -0.4079 | -0.50% | 14:18:13 | |
| ARS/SEK | 0.0124 | 0.0124 | 0.0123 | 0.0001 | 0.00% | 14:18:28 | |
| SEK/BRL | 0.4671 | 0.4686 | 0.4636 | -0.0014 | -0.29% | 14:18:13 | |
| BRL/SEK | 2.1424 | 2.1575 | 2.1339 | +0.0013 | +0.06% | 14:17:59 | |
| SEK/CLP | 86.27 | 86.40 | 85.51 | +0.16 | +0.18% | 14:18:13 | |
| SEK/VES | 3.36 | 3.36 | 3.34 | -0.02 | -0.60% | 14:18:13 | |
| VES/SEK | 0.2983 | 0.2997 | 0.2973 | +0.0019 | +0.64% | 14:18:16 | |
| SEK/AUD | 0.1398 | 0.1400 | 0.1391 | +0.0002 | +0.12% | 14:18:13 | |
| AUD/SEK | 7.1551 | 7.1925 | 7.1211 | -0.0036 | -0.05% | 14:18:40 | |
| SEK/NZD | 0.1532 | 0.1536 | 0.1525 | -0.0005 | -0.30% | 14:18:13 | |
| NZD/SEK | 6.5290 | 6.5550 | 6.5056 | +0.0103 | +0.16% | 14:18:36 | |
| SEK/BBD | 0.1898 | 0.1861 | 0.1848 | -0.0012 | -0.62% | 14:18:13 | |
| SEK/JMD | 14.57 | 14.46 | 14.35 | -0.08 | -0.58% | 14:18:13 | |
| SEK/XCD | 0.2495 | 0.2489 | 0.2469 | -0.0015 | -0.62% | 14:18:13 | |
| SEK/CAD | 0.1262 | 0.1265 | 0.1257 | -0.0003 | -0.26% | 14:18:13 | |
| CAD/SEK | 7.9290 | 7.9574 | 7.8990 | +0.0126 | +0.16% | 14:18:25 | |
| SEK/MXN | 1.5563 | 1.5577 | 1.5454 | -0.0039 | -0.25% | 14:17:13 | |
| MXN/SEK | 0.6433 | 0.6471 | 0.6420 | +0.0016 | +0.25% | 14:18:08 | |
| SEK/USD | 0.0919 | 0.0921 | 0.0913 | -0.0005 | -0.58% | 14:18:13 | |
| USD/SEK | 10.8964 | 10.9487 | 10.8445 | +0.0423 | +0.39% | 14:18:48 | |
| SEK/EGP | 4.3709 | 4.3942 | 4.3469 | -0.0406 | -0.92% | 14:18:13 | |
| SEK/KES | 12.17 | 12.29 | 11.99 | -0.21 | -1.70% | 14:18:13 | |
| SEK/MAD | 0.9500 | 0.9244 | 0.9177 | -0.0059 | -0.64% | 14:18:13 | |
| SEK/NAD | 1.6974 | 1.7007 | 1.6872 | -0.0115 | -0.67% | 14:18:13 | |
| SEK/XAF | 56.06 | 56.16 | 55.75 | -0.24 | -0.43% | 14:18:13 | |
| SEK/XOF | 56.06 | 56.16 | 55.75 | -0.24 | -0.43% | 14:18:13 | |
| SEK/ZAR | 1.7108 | 1.7138 | 1.6982 | +0.0042 | +0.25% | 14:18:13 | |
| ZAR/SEK | 0.5852 | 0.5888 | 0.5835 | -0.0015 | -0.25% | 14:18:17 | |
| SEK/PAB | 0.0940 | 0.0922 | 0.0915 | -0.0006 | -0.62% | 14:18:13 |
โครนาไอร์แลนด์
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| ISK/CHF | 0.00651 | 0.00652 | 0.00649 | 0.00000 | 0.00% | 14:18:25 | |
| CHF/ISK | 154.23 | 154.15 | 153.41 | +0.13 | +0.09% | 14:18:03 | |
| ISK/CZK | 0.1669 | 0.1670 | 0.1664 | +0.0001 | +0.08% | 14:18:07 | |
| ISK/HUF | 2.5896 | 2.5956 | 2.5858 | +0.0002 | +0.01% | 14:18:07 | |
| HUF/ISK | 0.3874 | 0.3867 | 0.3853 | -0.0000 | -0.01% | 14:18:05 | |
| ISK/RUB | 0.6566 | 0.6599 | 0.6509 | +0.0021 | +0.32% | 14:18:07 | |
| RUB/ISK | 1.5264 | 1.5364 | 1.5154 | -0.0049 | -0.32% | 14:18:11 | |
| EUR/ISK | 152.180 | 150.430 | 150.180 | -0.250 | -0.17% | 14:18:12 | |
| GBP/ISK | 174.888 | 174.892 | 174.128 | -0.286 | -0.16% | 14:18:23 | |
| SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 07/05 | |
| NOK/ISK | 12.84 | 12.82 | 12.75 | -0.01 | -0.06% | 14:18:08 | |
| PLN/ISK | 35.00 | 34.94 | 34.77 | +0.05 | +0.15% | 14:18:11 | |
| TRY/ISK | 4.34 | 4.35 | 4.32 | +0.01 | +0.27% | 14:18:15 | |
| ISK/CLP | 6.7193 | 6.7419 | 6.6852 | +0.0366 | +0.55% | 14:18:07 | |
| ARS/ISK | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 14:18:01 | |
| BRL/ISK | 27.54 | 27.60 | 27.38 | -0.02 | -0.09% | 14:17:53 | |
| VES/ISK | 3.84 | 3.83 | 3.82 | +0.01 | +0.32% | 14:16:17 | |
| ISK/INR | 0.5971 | 0.5988 | 0.5963 | -0.0015 | -0.26% | 14:18:07 | |
| INR/ISK | 1.6783 | 1.6770 | 1.6701 | +0.0043 | +0.26% | 14:18:07 | |
| ISK/JPY | 1.1132 | 1.1150 | 1.1065 | +0.0057 | +0.51% | 14:18:07 | |
| JPY/ISK | 0.9003 | 0.9038 | 0.8968 | -0.0046 | -0.51% | 14:18:07 | |
| ISK/KRW | 9.7615 | 9.7817 | 9.7066 | +0.0222 | +0.23% | 14:18:07 | |
| ISK/PHP | 0.4104 | 0.4113 | 0.4091 | +0.0001 | +0.03% | 14:18:07 | |
| PHP/ISK | 2.4423 | 2.4445 | 2.4311 | -0.0011 | -0.04% | 14:18:10 | |
| ISK/IDR | 114.99 | 115.31 | 114.60 | -0.13 | -0.11% | 14:18:07 | |
| ISK/PKR | 2.0005 | 1.9944 | 1.9877 | -0.0047 | -0.24% | 14:16:07 | |
| PKR/ISK | 0.5036 | 0.5031 | 0.5014 | +0.0012 | +0.24% | 14:16:11 | |
| ISK/THB | 0.2644 | 0.2651 | 0.2638 | -0.0002 | -0.07% | 14:18:07 | |
| THB/ISK | 3.7921 | 3.7909 | 3.7726 | +0.0021 | +0.06% | 14:18:14 | |
| ISK/LKR | 2.1717 | 2.1533 | 2.1434 | -0.0014 | -0.07% | 14:16:07 | |
| ISK/NPR | 0.9675 | 0.9583 | 0.9551 | -0.0023 | -0.24% | 14:16:07 | |
| CNY/ISK | 19.38 | 19.38 | 19.30 | +0.02 | +0.13% | 14:18:02 | |
| HKD/ISK | 17.92 | 17.91 | 17.84 | +0.05 | +0.30% | 14:16:05 | |
| SGD/ISK | 103.32 | 103.30 | 102.85 | +0.03 | +0.03% | 14:18:14 | |
| TWD/ISK | 4.3256 | 4.3258 | 4.3061 | +0.0081 | +0.19% | 14:18:16 | |
| ISK/XAF | 4.3665 | 4.3765 | 4.3562 | -0.0028 | -0.06% | 14:16:07 | |
| ISK/KES | 0.9479 | 0.9551 | 0.9354 | -0.0132 | -1.38% | 14:16:07 | |
| ISK/XOF | 4.3664 | 4.3764 | 4.3511 | -0.0029 | -0.07% | 14:16:07 | |
| ZAR/ISK | 7.52 | 7.56 | 7.48 | -0.05 | -0.61% | 14:18:17 | |
| ISK/JMD | 1.1345 | 1.1251 | 1.1213 | -0.0024 | -0.22% | 14:16:07 | |
| ISK/LBP | 641.03 | 642.23 | 640.08 | -1.59 | -0.25% | 14:16:07 | |
| ISK/ILS | 0.02664 | 0.02663 | 0.02639 | -0.00001 | -0.05% | 14:18:20 | |
| ILS/ISK | 37.72 | 37.90 | 37.55 | +0.02 | +0.05% | 14:18:06 | |
| AED/ISK | 38.14 | 38.13 | 37.97 | +0.10 | +0.26% | 14:16:01 | |
| SAR/ISK | 37.35 | 37.34 | 37.19 | +0.10 | +0.26% | 14:18:12 | |
| USD/ISK | 140.100 | 140.050 | 139.470 | +0.040 | +0.03% | 14:18:20 | |
| CAD/ISK | 102.00 | 101.85 | 101.38 | -0.16 | -0.16% | 14:18:02 | |
| MXN/ISK | 8.2695 | 8.2893 | 8.2371 | -0.0095 | -0.12% | 14:18:07 | |
| AUD/ISK | 91.94 | 92.25 | 91.53 | -0.26 | -0.28% | 14:17:57 | |
| NZD/ISK | 83.99 | 83.90 | 83.50 | -0.04 | -0.04% | 14:18:09 |
โครูนาเช็ก
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| CZK/HUF | 15.5563 | 15.5606 | 15.5224 | -0.0079 | -0.05% | 14:18:36 | |
| CZK/SEK | 0.4679 | 0.4697 | 0.4639 | +0.0011 | +0.24% | 14:18:29 | |
| SEK/CZK | 2.1372 | 2.1558 | 2.1291 | -0.0050 | -0.23% | 14:18:15 | |
| CZK/PLN | 0.1721 | 0.1725 | 0.1719 | -0.0004 | -0.22% | 14:18:21 | |
| PLN/CZK | 5.8193 | 5.8162 | 5.7961 | +0.0086 | +0.15% | 14:18:40 | |
| CZK/RUB | 3.9535 | 3.9562 | 3.9074 | +0.0096 | +0.24% | 14:18:52 | |
| RUB/CZK | 0.2541 | 0.2559 | 0.2528 | -0.0007 | -0.26% | 14:17:10 | |
| DKK/CZK | 3.3567 | 3.3601 | 3.3527 | -0.0017 | -0.05% | 14:18:40 | |
| GBP/CZK | 29.0667 | 29.1224 | 29.0205 | -0.0690 | -0.24% | 14:18:36 | |
| CHF/CZK | 25.6358 | 25.6778 | 25.5980 | -0.0053 | -0.02% | 14:18:40 | |
| EUR/CZK | 25.0356 | 25.0623 | 25.0067 | -0.0148 | -0.06% | 14:18:22 | |
| ISK/CZK | 0.1669 | 0.1670 | 0.1664 | +0.0001 | +0.08% | 14:18:07 | |
| NOK/CZK | 2.1383 | 2.1335 | 2.1264 | +0.0003 | +0.01% | 14:18:08 | |
| TRY/CZK | 0.72 | 0.72 | 0.72 | 0.00 | 0% | 14:18:15 | |
| CZK/JPY | 6.6914 | 6.6914 | 6.6432 | +0.0407 | +0.61% | 14:18:40 | |
| JPY/CZK | 0.1499 | 0.1505 | 0.1495 | -0.0007 | -0.44% | 14:18:07 | |
| CNY/CZK | 3.2274 | 3.2301 | 3.2175 | +0.0066 | +0.20% | 14:18:02 | |
| HKD/CZK | 2.9834 | 2.9854 | 2.9747 | +0.0110 | +0.37% | 14:18:05 | |
| INR/CZK | 0.2794 | 0.2795 | 0.2786 | +0.0009 | +0.33% | 14:18:06 | |
| PHP/CZK | 0.4066 | 0.4073 | 0.4055 | +0.0002 | +0.04% | 14:18:10 | |
| PKR/CZK | 0.0839 | 0.0838 | 0.0836 | +0.0002 | +0.26% | 14:18:10 | |
| SGD/CZK | 17.20 | 17.21 | 17.15 | +0.02 | +0.11% | 14:18:14 | |
| THB/CZK | 0.6314 | 0.6312 | 0.6292 | +0.0008 | +0.13% | 14:18:14 | |
| TWD/CZK | 0.7202 | 0.7207 | 0.7175 | +0.0020 | +0.27% | 14:18:15 | |
| CZK/ILS | 0.1600 | 0.1600 | 0.1584 | -0.0002 | -0.14% | 14:18:20 | |
| ILS/CZK | 6.2810 | 6.3123 | 6.2508 | +0.0079 | +0.13% | 14:18:06 | |
| AED/CZK | 6.3374 | 6.3565 | 6.3316 | +0.0032 | +0.05% | 14:18:25 | |
| SAR/CZK | 6.2189 | 6.2233 | 6.2008 | +0.0205 | +0.33% | 14:18:12 | |
| CZK/USD | 0.0430 | 0.0430 | 0.0428 | -0.0000 | -0.02% | 14:18:25 | |
| USD/CZK | 23.3199 | 23.3480 | 23.2550 | -0.0183 | -0.08% | 14:18:52 | |
| CAD/CZK | 16.98 | 16.96 | 16.92 | -0.00 | -0.01% | 14:18:02 | |
| MXN/CZK | 1.3768 | 1.3802 | 1.3713 | -0.0005 | -0.04% | 14:18:07 | |
| NZD/CZK | 13.9620 | 13.9766 | 13.9355 | -0.0190 | -0.14% | 14:18:38 | |
| AUD/CZK | 15.2950 | 15.3575 | 15.2725 | -0.0725 | -0.47% | 14:18:40 | |
| ARS/CZK | 0.0264 | 0.0265 | 0.0264 | 0.0000 | 0.00% | 14:17:59 | |
| BRL/CZK | 4.58 | 4.60 | 4.56 | -0.01 | -0.23% | 14:17:59 | |
| VES/CZK | 0.6386 | 0.6390 | 0.6367 | +0.0022 | +0.35% | 14:18:16 | |
| ZAR/CZK | 1.2526 | 1.2590 | 1.2471 | -0.0067 | -0.53% | 14:18:17 |
โครเดนมาร์ก
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| DKK/HUF | 52.145 | 52.248 | 52.100 | -0.048 | -0.09% | 14:18:38 | |
| DKK/CZK | 3.3567 | 3.3601 | 3.3527 | -0.0017 | -0.05% | 14:18:40 | |
| DKK/PLN | 0.5770 | 0.5796 | 0.5767 | -0.0011 | -0.19% | 14:18:39 | |
| PLN/DKK | 1.7338 | 1.7343 | 1.7253 | +0.0035 | +0.20% | 14:18:13 | |
| DKK/SEK | 1.5698 | 1.5761 | 1.5637 | +0.0031 | +0.20% | 14:18:35 | |
| SEK/DKK | 0.6373 | 0.6396 | 0.6345 | -0.0011 | -0.17% | 14:18:15 | |
| DKK/BGN | 0.2632 | 0.2623 | 0.2622 | 0.0000 | 0.00% | 14:18:29 | |
| DKK/CHF | 13.0962 | 13.1032 | 13.0805 | -0.0033 | -0.03% | 14:18:29 | |
| CHF/DKK | 7.6378 | 7.6446 | 7.6313 | +0.0017 | +0.02% | 14:18:40 | |
| DKK/NOK | 1.5725 | 1.5781 | 1.5705 | -0.0005 | -0.03% | 14:18:17 | |
| NOK/DKK | 0.6359 | 0.6404 | 0.6337 | -0.0027 | -0.42% | 14:18:35 | |
| DKK/UAH | 5.7183 | 5.6781 | 5.6740 | +0.0038 | +0.07% | 14:18:20 | |
| UAH/DKK | 0.1774 | 0.1763 | 0.1761 | -0.0001 | -0.06% | 14:18:10 | |
| DKK/EUR | 0.1341 | 0.1341 | 0.1340 | -0.0000 | -0.00% | 14:18:04 | |
| EUR/DKK | 7.4597 | 7.4613 | 7.4580 | -0.0008 | -0.01% | 14:18:33 | |
| DKK/GBP | 0.1155 | 0.1155 | 0.1153 | +0.0004 | +0.36% | 14:17:04 | |
| GBP/DKK | 8.6604 | 8.6796 | 8.6550 | -0.0156 | -0.18% | 14:18:40 | |
| DKK/RON | 0.6678 | 0.6673 | 0.6669 | -0.0000 | -0.01% | 14:18:04 | |
| DKK/RUB | 13.2301 | 13.2777 | 13.1165 | +0.0411 | +0.31% | 14:18:04 | |
| RUB/DKK | 0.0756 | 0.0762 | 0.0753 | -0.0002 | -0.33% | 14:18:11 | |
| DKK/TRY | 4.6515 | 4.6598 | 4.6375 | -0.0131 | -0.28% | 14:18:04 | |
| TRY/DKK | 0.2151 | 0.2156 | 0.2146 | +0.0006 | +0.28% | 14:18:15 | |
| DKK/JPY | 22.4320 | 22.4363 | 22.2840 | +0.1263 | +0.57% | 14:18:38 | |
| JPY/DKK | 0.04478 | 0.04489 | 0.04457 | -0.00030 | -0.67% | 14:18:10 | |
| DKK/SGD | 0.1955 | 0.1955 | 0.1952 | +0.0002 | +0.10% | 14:18:25 | |
| SGD/DKK | 5.1174 | 5.1231 | 5.1151 | -0.0038 | -0.07% | 14:18:23 | |
| DKK/THB | 5.3254 | 5.3303 | 5.3117 | +0.0063 | +0.12% | 14:18:38 | |
| THB/DKK | 0.1878 | 0.1881 | 0.1875 | +0.0001 | +0.06% | 14:18:14 | |
| DKK/CNY | 1.0230 | 1.0244 | 1.0188 | -0.0007 | -0.07% | 14:18:29 | |
| CNY/DKK | 0.9802 | 0.9816 | 0.9759 | +0.0007 | +0.07% | 14:18:27 | |
| DKK/HKD | 1.1269 | 1.1284 | 1.1252 | -0.0007 | -0.06% | 14:18:15 | |
| HKD/DKK | 0.8875 | 0.8888 | 0.8862 | +0.0006 | +0.07% | 14:18:20 | |
| DKK/INR | 12.0329 | 12.0424 | 12.0205 | -0.0020 | -0.02% | 14:18:15 | |
| INR/DKK | 0.08313 | 0.08319 | 0.08306 | +0.00022 | +0.27% | 14:18:06 | |
| DKK/MYR | 0.6839 | 0.6843 | 0.6832 | -0.0007 | -0.10% | 14:18:17 | |
| MYR/DKK | 1.4637 | 1.4637 | 1.4614 | +0.0016 | +0.11% | 14:18:29 | |
| DKK/PHP | 8.2704 | 8.2746 | 8.2428 | +0.0199 | +0.24% | 14:18:17 | |
| PHP/DKK | 0.1210 | 0.1213 | 0.1208 | -0.0000 | -0.03% | 14:18:10 | |
| DKK/TWD | 4.6705 | 4.6781 | 4.6611 | -0.0051 | -0.11% | 14:18:20 | |
| TWD/DKK | 0.2143 | 0.2145 | 0.2138 | +0.0004 | +0.20% | 14:18:15 | |
| DKK/IDR | 2,317.07 | 2,318.55 | 2,310.52 | -2.76 | -0.12% | 14:18:04 | |
| DKK/KRW | 196.70 | 196.97 | 195.57 | +0.43 | +0.22% | 14:18:04 | |
| DKK/LKR | 43.76 | 43.30 | 43.19 | -0.03 | -0.07% | 14:18:04 | |
| DKK/NPR | 19.49 | 19.30 | 19.25 | -0.05 | -0.24% | 14:18:04 | |
| DKK/PKR | 40.31 | 40.17 | 40.05 | -0.10 | -0.24% | 14:18:04 | |
| DKK/ZAR | 2.6850 | 2.6906 | 2.6655 | +0.0145 | +0.54% | 14:18:37 | |
| ZAR/DKK | 0.3726 | 0.3752 | 0.3716 | -0.0019 | -0.51% | 14:18:15 | |
| DKK/EGP | 6.8598 | 6.8895 | 6.8461 | -0.0392 | -0.57% | 14:18:04 | |
| DKK/KES | 19.10 | 19.25 | 18.86 | -0.27 | -1.39% | 14:18:04 | |
| DKK/MAD | 1.4910 | 1.4484 | 1.4438 | -0.0041 | -0.28% | 14:18:04 | |
| DKK/NAD | 2.6639 | 2.6631 | 2.6584 | -0.0085 | -0.32% | 14:18:04 | |
| DKK/XAF | 87.99 | 88.01 | 87.78 | -0.06 | -0.07% | 14:18:04 | |
| DKK/AED | 0.5297 | 0.5296 | 0.5287 | -0.0001 | -0.02% | 14:18:29 | |
| AED/DKK | 1.8890 | 1.8916 | 1.8878 | +0.0006 | +0.03% | 14:18:26 | |
| DKK/BHD | 0.05473 | 0.05436 | 0.05424 | -0.00015 | -0.28% | 14:18:04 | |
| DKK/ILS | 0.5367 | 0.5365 | 0.5317 | -0.0003 | -0.06% | 14:18:04 | |
| ILS/DKK | 1.8686 | 1.8809 | 1.8640 | +0.0011 | +0.06% | 14:18:06 | |
| DKK/JOD | 0.1025 | 0.1022 | 0.1020 | -0.0003 | -0.28% | 14:18:04 | |
| DKK/LBP | 12,917.25 | 12,936.03 | 12,898.12 | -33.13 | -0.26% | 14:18:04 | |
| DKK/OMR | 0.05568 | 0.05549 | 0.05539 | -0.00015 | -0.27% | 14:18:04 | |
| DKK/QAR | 0.5251 | 0.5250 | 0.5240 | -0.0014 | -0.27% | 14:18:04 | |
| DKK/SAR | 0.5413 | 0.5408 | 0.5398 | -0.0014 | -0.26% | 14:18:04 | |
| SAR/DKK | 1.8502 | 1.8525 | 1.8493 | +0.0049 | +0.26% | 14:18:12 | |
| DKK/COP | 566.900 | 562.324 | 560.197 | -2.127 | -0.38% | 14:18:29 | |
| DKK/ARS | 127.1111 | 127.1310 | 126.7596 | -0.1870 | -0.15% | 14:18:04 | |
| ARS/DKK | 0.0079 | 0.0079 | 0.0079 | 0.0000 | 0.00% | 14:18:24 | |
| DKK/BRL | 0.7330 | 0.7359 | 0.7304 | +0.0004 | +0.05% | 14:18:04 | |
| BRL/DKK | 1.3659 | 1.3696 | 1.3591 | -0.0031 | -0.23% | 14:18:27 | |
| DKK/CLP | 135.40 | 135.62 | 134.45 | +0.73 | +0.54% | 14:18:04 | |
| DKK/VES | 5.2725 | 5.2664 | 5.2571 | -0.0147 | -0.28% | 14:18:04 | |
| VES/DKK | 0.1900 | 0.1902 | 0.1899 | +0.0006 | +0.30% | 14:18:16 | |
| DKK/MXN | 2.4442 | 2.4467 | 2.4310 | +0.0052 | +0.21% | 14:18:17 | |
| MXN/DKK | 0.4096 | 0.4114 | 0.4087 | -0.0008 | -0.20% | 14:18:29 | |
| DKK/CAD | 0.1980 | 0.1983 | 0.1979 | +0.0001 | +0.07% | 14:18:04 | |
| CAD/DKK | 5.0515 | 5.0536 | 5.0436 | -0.0018 | -0.04% | 14:18:23 | |
| DKK/USD | 0.1442 | 0.1442 | 0.1439 | -0.0004 | -0.27% | 14:18:04 | |
| USD/DKK | 6.9379 | 6.9480 | 6.9336 | +0.0011 | +0.02% | 14:18:52 | |
| DKK/AUD | 0.2194 | 0.2197 | 0.2186 | +0.0010 | +0.45% | 14:18:04 | |
| AUD/DKK | 4.5581 | 4.5779 | 4.5517 | -0.0185 | -0.40% | 14:18:40 | |
| DKK/NZD | 0.2404 | 0.2409 | 0.2402 | 0.0000 | 0% | 14:18:04 | |
| NZD/DKK | 4.1595 | 4.1684 | 4.1514 | -0.0038 | -0.09% | 14:18:35 | |
| DKK/BBD | 0.2978 | 0.2917 | 0.2908 | -0.0008 | -0.26% | 14:18:04 | |
| DKK/JMD | 22.86 | 22.66 | 22.60 | -0.05 | -0.24% | 14:18:04 | |
| DKK/XCD | 0.3916 | 0.3897 | 0.3890 | -0.0010 | -0.27% | 14:18:04 | |
| DKK/PAB | 0.1475 | 0.1445 | 0.1440 | -0.0004 | -0.25% | 14:18:04 |
โฟรินท์ฮังการี
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| HUF/CLP | 2.5972 | 2.6000 | 2.5791 | +0.0140 | +0.54% | 14:18:05 | |
| ARS/HUF | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 14:18:26 | |
| BRL/HUF | 71.18 | 71.50 | 70.84 | -0.17 | -0.25% | 14:17:58 | |
| VES/HUF | 9.91 | 9.93 | 9.90 | +0.03 | +0.27% | 14:18:16 | |
| HUF/IDR | 44.45 | 44.48 | 44.25 | -0.05 | -0.11% | 14:18:05 | |
| HUF/INR | 0.2308 | 0.2309 | 0.2302 | -0.0006 | -0.27% | 14:18:05 | |
| INR/HUF | 4.3368 | 4.3445 | 4.3302 | +0.0114 | +0.26% | 14:18:06 | |
| HUF/JPY | 0.4303 | 0.4304 | 0.4274 | +0.0022 | +0.51% | 14:18:05 | |
| JPY/HUF | 2.3264 | 2.3396 | 2.3237 | -0.0117 | -0.50% | 14:18:07 | |
| HUF/KRW | 3.7732 | 3.7784 | 3.7501 | +0.0084 | +0.22% | 14:18:05 | |
| HUF/PHP | 0.1586 | 0.1587 | 0.1581 | 0.0001 | 0% | 14:18:05 | |
| PHP/HUF | 6.3110 | 6.3266 | 6.3015 | -0.0024 | -0.04% | 14:18:10 | |
| HUF/PKR | 0.7732 | 0.7705 | 0.7679 | -0.0019 | -0.24% | 14:18:05 | |
| PKR/HUF | 1.3014 | 1.3023 | 1.2979 | +0.0031 | +0.24% | 14:18:10 | |
| HUF/THB | 0.1022 | 0.1022 | 0.1019 | -0.0000 | -0.04% | 14:18:05 | |
| THB/HUF | 9.7990 | 9.8120 | 9.7805 | +0.0061 | +0.06% | 14:18:14 | |
| HUF/LKR | 0.8394 | 0.8308 | 0.8277 | -0.0006 | -0.07% | 14:18:05 | |
| HUF/NPR | 0.3740 | 0.3702 | 0.3690 | -0.0009 | -0.24% | 14:18:05 | |
| CNY/HUF | 50.09 | 50.21 | 50.02 | +0.07 | +0.15% | 14:18:02 | |
| HKD/HUF | 46.30 | 46.41 | 46.24 | +0.14 | +0.30% | 14:18:05 | |
| SGD/HUF | 266.99 | 267.50 | 266.68 | +0.09 | +0.04% | 14:18:14 | |
| TWD/HUF | 11.1777 | 11.2003 | 11.1481 | +0.0217 | +0.19% | 14:18:16 | |
| HUF/ISK | 0.3874 | 0.3867 | 0.3853 | -0.0000 | -0.01% | 14:18:05 | |
| ISK/HUF | 2.5896 | 2.5956 | 2.5858 | +0.0002 | +0.01% | 14:18:07 | |
| HUF/RUB | 0.2538 | 0.2547 | 0.2513 | +0.0008 | +0.31% | 14:18:05 | |
| RUB/HUF | 3.9442 | 3.9790 | 3.9269 | -0.0124 | -0.31% | 14:18:11 | |
| HUF/EUR | 0.002575 | 0.002573 | 0.002566 | 0.000000 | 0% | 14:18:19 | |
| EUR/HUF | 389.301 | 389.722 | 388.634 | -0.549 | -0.14% | 14:18:41 | |
| DKK/HUF | 52.145 | 52.248 | 52.100 | -0.048 | -0.09% | 14:18:38 | |
| PLN/HUF | 90.401 | 90.415 | 90.092 | +0.113 | +0.12% | 14:18:23 | |
| CHF/HUF | 398.132 | 399.350 | 397.910 | -0.406 | -0.10% | 14:18:23 | |
| CZK/HUF | 15.5563 | 15.5606 | 15.5224 | -0.0079 | -0.05% | 14:18:36 | |
| GBP/HUF | 451.580 | 452.760 | 451.240 | -1.275 | -0.28% | 14:18:40 | |
| NOK/HUF | 33.19 | 33.17 | 33.06 | -0.02 | -0.06% | 14:18:08 | |
| SEK/HUF | 33.25 | 33.35 | 33.12 | -0.12 | -0.36% | 14:18:13 | |
| TRY/HUF | 11.22 | 11.25 | 11.20 | +0.03 | +0.24% | 14:18:15 | |
| RON/HUF | 78.1979 | 78.3336 | 78.0968 | +0.0473 | +0.06% | 14:18:25 | |
| HUF/XAF | 1.6878 | 1.6886 | 1.6822 | -0.0012 | -0.07% | 14:18:05 | |
| HUF/KES | 0.3664 | 0.3690 | 0.3611 | -0.0051 | -1.39% | 14:18:05 | |
| HUF/XOF | 1.6878 | 1.6885 | 1.6810 | -0.0012 | -0.07% | 14:18:05 | |
| ZAR/HUF | 19.44 | 19.57 | 19.38 | -0.12 | -0.61% | 14:18:17 | |
| HUF/JMD | 0.4385 | 0.4346 | 0.4331 | -0.0010 | -0.24% | 14:18:05 | |
| HUF/LBP | 247.7797 | 248.1350 | 247.3006 | -0.6291 | -0.25% | 14:18:05 | |
| HUF/ILS | 0.01030 | 0.01028 | 0.01019 | -0.00001 | -0.06% | 14:18:20 | |
| ILS/HUF | 97.48 | 98.11 | 97.23 | +0.05 | +0.06% | 14:18:06 | |
| AED/HUF | 98.48 | 98.80 | 98.40 | -0.00 | -0.00% | 14:18:26 | |
| SAR/HUF | 96.52 | 96.74 | 96.39 | +0.25 | +0.26% | 14:18:12 | |
| HUF/USD | 0.002768 | 0.002766 | 0.002756 | -0.000007 | -0.26% | 14:18:19 | |
| USD/HUF | 361.96 | 362.82 | 361.48 | -0.39 | -0.11% | 14:18:41 | |
| CAD/HUF | 263.58 | 263.69 | 262.94 | -0.36 | -0.13% | 14:18:02 | |
| MXN/HUF | 21.37 | 21.46 | 21.31 | -0.02 | -0.11% | 14:18:07 | |
| NZD/HUF | 216.883 | 217.294 | 216.546 | -0.428 | -0.20% | 14:18:23 | |
| AUD/HUF | 237.600 | 238.833 | 237.340 | -1.270 | -0.53% | 14:18:25 |