สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
อัตราแลกเปลี่ยนตะวันออกกลาง
ดินาร์คูเวต
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.6103 | 2.6033 | 2.6015 | +0.0009 | +0.03% | 1:31:41 | |
| GBP/KWD | 0.3854 | 0.3844 | 0.3841 | -0.0001 | -0.03% | 1:31:30 | |
| KWD/EUR | 3.0361 | 3.0263 | 3.0254 | -0.0009 | -0.03% | 1:31:18 | |
| EUR/KWD | 0.3316 | 0.3306 | 0.3305 | 0.0000 | 0.00% | 1:31:30 | |
| KWD/TRY | 105.2567 | 105.2751 | 104.9125 | +0.2871 | +0.27% | 1:31:18 | |
| KWD/PKR | 906.047 | 905.003 | 904.584 | -0.301 | -0.03% | 1:31:41 | |
| KWD/JPY | 505.58 | 506.10 | 504.71 | +1.57 | +0.31% | 1:31:17 | |
| JPY/KWD | 0.001981 | 0.001981 | 0.001976 | -0.000006 | -0.31% | 1:31:17 | |
| KWD/MYR | 15.4339 | 15.4279 | 15.4188 | -0.0020 | -0.01% | 1:31:18 | |
| KWD/CNY | 23.4935 | 23.4914 | 23.4883 | +0.0077 | +0.03% | 1:31:18 | |
| KWD/SGD | 4.4091 | 4.4097 | 4.4068 | -0.0011 | -0.03% | 1:31:18 | |
| SGD/KWD | 0.2272 | 0.2269 | 0.2268 | 0.0000 | 0% | 1:31:18 | |
| KWD/AED | 11.95 | 11.94 | 11.94 | -0.01 | -0.05% | 1:31:17 | |
| AED/KWD | 0.08387 | 0.08375 | 0.08374 | +0.00004 | +0.05% | 1:31:17 | |
| KWD/JOD | 2.3123 | 2.3043 | 2.3040 | -0.0013 | -0.06% | 1:31:17 | |
| JOD/KWD | 0.4347 | 0.4340 | 0.4340 | +0.0002 | +0.06% | 1:31:17 | |
| KWD/SAR | 12.2093 | 12.1946 | 12.1926 | -0.0063 | -0.05% | 1:31:17 | |
| SAR/KWD | 0.08214 | 0.08202 | 0.08200 | +0.00004 | +0.05% | 1:31:17 | |
| KWD/USD | 3.2628 | 3.2514 | 3.2510 | -0.0018 | -0.06% | 1:31:18 | |
| USD/KWD | 0.3081 | 0.3079 | 0.3074 | +0.0002 | +0.07% | 1:31:30 | |
| CAD/KWD | 0.2243 | 0.2242 | 0.2239 | -0.0002 | -0.09% | 1:31:34 | |
| KWD/EGP | 154.7967 | 154.6140 | 154.5939 | +0.1927 | +0.12% | 1:31:56 | |
| EGP/KWD | 0.0065 | 0.0065 | 0.0064 | 0.0000 | 0.00% | 1:31:56 |
ดินาร์อิรัก
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 08/05 | |
| USD/IQD | 1,338.65 | 1,310.72 | 1,310.00 | +0.72 | +0.06% | 1:31:32 | |
| EUR/IQD | 1,438.10 | 1,410.70 | 1,408.10 | -2.60 | -0.18% | 1:31:28 | |
| GBP/IQD | 1,671.93 | 1,637.05 | 1,636.85 | +0.20 | +0.01% | 1:31:45 |
ดีนาร์จอร์แดน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.5003 | 5.2382 | 5.2377 | -0.0005 | -0.01% | 1:31:37 | |
| ILS/JOD | 0.1915 | 0.1909 | 0.1908 | -0.0007 | -0.38% | 1:26:06 | |
| JOD/KWD | 0.4347 | 0.4340 | 0.4340 | +0.0002 | +0.06% | 1:31:17 | |
| KWD/JOD | 2.3123 | 2.3043 | 2.3040 | -0.0013 | -0.06% | 1:31:17 | |
| JOD/AED | 5.1775 | 5.1859 | 5.1724 | -0.0160 | -0.31% | 1:31:18 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.13% | 1:31:56 | |
| JOD/SAR | 5.2923 | 5.2922 | 5.2918 | +0.0002 | +0.00% | 1:31:18 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1890 | -0.0000 | -0.00% | 1:11:10 | |
| JOD/JPY | 219.42 | 219.63 | 219.04 | +0.80 | +0.37% | 1:31:17 | |
| JPY/JOD | 0.00457 | 0.00457 | 0.00455 | -0.00002 | -0.37% | 1:31:17 | |
| CNY/JOD | 0.0984 | 0.0981 | 0.0981 | -0.0000 | -0.04% | 1:26:03 | |
| HKD/JOD | 0.09101 | 0.09069 | 0.09066 | +0.00005 | +0.06% | 1:32:05 | |
| SGD/JOD | 0.5246 | 0.5229 | 0.5225 | -0.0002 | -0.04% | 1:31:12 | |
| TWD/JOD | 0.02194 | 0.02191 | 0.02186 | 0.00000 | 0% | 1:31:14 | |
| JOD/USD | 1.4160 | 1.4111 | 1.4109 | +0.0002 | +0.01% | 1:31:37 | |
| USD/JOD | 0.7112 | 0.7088 | 0.7087 | -0.0001 | -0.01% | 1:32:02 | |
| CAD/JOD | 0.5180 | 0.5163 | 0.5160 | +0.0007 | +0.13% | 1:32:01 | |
| JOD/EUR | 1.3782 | 1.3130 | 1.3124 | -0.0003 | -0.02% | 1:31:18 | |
| EUR/JOD | 0.7691 | 0.7619 | 0.7614 | 0.0000 | 0.00% | 1:31:28 | |
| JOD/GBP | 1.1861 | 1.1300 | 1.1294 | +0.0005 | +0.05% | 1:31:18 | |
| GBP/JOD | 0.8883 | 0.8857 | 0.8852 | -0.0005 | -0.06% | 1:31:45 | |
| CHF/JOD | 0.7832 | 0.7807 | 0.7800 | +0.0006 | +0.08% | 1:32:03 | |
| DKK/JOD | 0.1025 | 0.1021 | 0.1021 | -0.0000 | -0.01% | 1:32:04 | |
| NOK/JOD | 0.06522 | 0.06501 | 0.06495 | +0.00014 | +0.22% | 1:31:07 | |
| PLN/JOD | 0.1777 | 0.1771 | 0.1770 | +0.0004 | +0.24% | 1:31:10 | |
| SEK/JOD | 0.06517 | 0.06497 | 0.06491 | -0.00024 | -0.37% | 1:31:11 | |
| TRY/JOD | 0.0220 | 0.0220 | 0.0219 | -0.0001 | -0.34% | 1:31:13 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 1:30:55 | |
| BRL/JOD | 0.1395 | 0.1394 | 0.1392 | +0.0002 | +0.14% | 1:30:55 | |
| VES/JOD | 0.01947 | 0.01940 | 0.01940 | -0.00001 | -0.03% | 0:01:17 | |
| AUD/JOD | 0.4673 | 0.4667 | 0.4658 | +0.0008 | +0.18% | 1:32:00 | |
| NZD/JOD | 0.4271 | 0.4256 | 0.4247 | +0.0008 | +0.18% | 1:31:08 | |
| ZAR/JOD | 0.03827 | 0.03815 | 0.03810 | -0.00012 | -0.32% | 1:31:16 |
ดีนาร์บาห์เรน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.4863 | 2.4699 | 2.4674 | -0.0018 | -0.07% | 1:31:30 | |
| EUR/BHD | 0.4082 | 0.4053 | 0.4049 | +0.0003 | +0.07% | 1:31:41 | |
| GBP/BHD | 0.4746 | 0.4712 | 0.4708 | +0.0003 | +0.06% | 1:31:41 | |
| CHF/BHD | 0.4184 | 0.4153 | 0.4150 | +0.0005 | +0.12% | 1:32:03 | |
| DKK/BHD | 0.05474 | 0.05434 | 0.05430 | +0.00004 | +0.08% | 1:32:04 | |
| NOK/BHD | 0.03484 | 0.03458 | 0.03456 | +0.00008 | +0.22% | 1:32:08 | |
| PLN/BHD | 0.0949 | 0.0942 | 0.0942 | +0.0002 | +0.25% | 1:31:09 | |
| SEK/BHD | 0.03481 | 0.03456 | 0.03454 | -0.00012 | -0.34% | 1:31:11 | |
| TRY/BHD | 0.0117 | 0.0117 | 0.0116 | -0.0000 | -0.32% | 1:31:13 | |
| BHD/PKR | 739.632 | 738.438 | 737.890 | +0.323 | +0.04% | 1:31:31 | |
| BHD/INR | 221.4085 | 221.3896 | 221.3433 | -0.0764 | -0.03% | 1:31:36 | |
| CNY/BHD | 0.05258 | 0.05219 | 0.05218 | 0.00001 | 0% | 1:30:02 | |
| HKD/BHD | 0.04862 | 0.04826 | 0.04823 | +0.00005 | +0.10% | 1:32:04 | |
| SGD/BHD | 0.2802 | 0.2782 | 0.2780 | -0.0001 | -0.02% | 1:31:12 | |
| THB/BHD | 0.01028 | 0.01021 | 0.01019 | +0.00002 | +0.16% | 1:31:12 | |
| TWD/BHD | 0.01172 | 0.01166 | 0.01163 | 0.00000 | 0% | 1:31:14 | |
| BHD/EGP | 126.2700 | 126.1307 | 126.1106 | +0.1728 | +0.14% | 08/05 | |
| EGP/BHD | 0.0079 | 0.0079 | 0.0079 | 0.0000 | 0.00% | 08/05 | |
| ZAR/BHD | 0.02044 | 0.02029 | 0.02027 | -0.00006 | -0.29% | 1:31:15 | |
| USD/BHD | 0.3799 | 0.3771 | 0.3768 | +0.0003 | +0.08% | 1:31:45 | |
| CAD/BHD | 0.2746 | 0.2749 | 0.2745 | -0.0002 | -0.06% | 1:31:57 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 1:31:56 | |
| ILS/BHD | 0.1023 | 0.1016 | 0.1015 | -0.0004 | -0.35% | 1:32:06 | |
| SAR/BHD | 0.1013 | 0.1005 | 0.1005 | 0.0000 | 0% | 1:11:09 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.07% | 1:32:01 | |
| BRL/BHD | 0.0746 | 0.0741 | 0.0741 | -0.0002 | -0.29% | 1:17:01 | |
| VES/BHD | 0.01040 | 0.01032 | 0.01032 | -0.00000 | -0.01% | 1:02:16 | |
| AUD/BHD | 0.2480 | 0.2482 | 0.2477 | 0.0000 | 0.00% | 1:31:40 | |
| NZD/BHD | 0.2281 | 0.2264 | 0.2260 | +0.0005 | +0.22% | 1:31:08 |
ปอนด์ซีเรีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 08/05 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 08/05 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 08/05 |
ปอนด์เลบานอน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 96,296.20 | 96,269.68 | 96,256.20 | -13.48 | -0.01% | 1:31:30 | |
| GBP/LBP | 111,952.15 | 111,905.65 | 111,819.50 | +86.14 | +0.08% | 1:31:36 | |
| CHF/LBP | 98,707.90 | 98,705.66 | 98,618.03 | -57.43 | -0.06% | 1:32:03 | |
| DKK/LBP | 12,915.01 | 12,909.65 | 12,903.51 | -13.16 | -0.10% | 1:32:04 | |
| HUF/LBP | 247.8341 | 247.7946 | 247.6384 | -0.1502 | -0.06% | 1:32:05 | |
| ISK/LBP | 640.90 | 640.68 | 640.36 | -0.63 | -0.10% | 1:32:07 | |
| NOK/LBP | 8,220.30 | 8,219.13 | 8,210.86 | +18.31 | +0.22% | 1:31:07 | |
| PLN/LBP | 22,395.73 | 22,391.45 | 22,378.87 | +58.70 | +0.26% | 1:31:10 | |
| RUB/LBP | 974.84 | 974.50 | 974.44 | -8.91 | -0.91% | 1:02:11 | |
| SEK/LBP | 8,213.98 | 8,214.54 | 8,206.09 | -29.42 | -0.36% | 1:31:11 | |
| TRY/LBP | 2,768.97 | 2,776.81 | 2,767.26 | -8.81 | -0.32% | 1:31:13 | |
| USD/LBP | 89,636.65 | 89,605.00 | 89,599.41 | -5.59 | -0.01% | 1:31:34 | |
| CAD/LBP | 65,287.63 | 65,274.08 | 65,234.38 | -6.35 | -0.01% | 1:32:02 | |
| MXN/LBP | 5,297.67 | 5,296.05 | 5,291.55 | -6.71 | -0.13% | 1:32:08 | |
| AED/LBP | 24,394.89 | 24,381.95 | 24,379.95 | +14.28 | +0.06% | 1:31:56 | |
| ILS/LBP | 24,137.72 | 24,131.48 | 24,127.70 | -126.73 | -0.52% | 1:26:06 | |
| SAR/LBP | 23,899.51 | 23,892.81 | 23,889.55 | +1.65 | +0.01% | 1:11:10 | |
| ARS/LBP | 101.66 | 101.64 | 101.61 | -0.26 | -0.25% | 1:32:01 | |
| BRL/LBP | 17,601.76 | 17,601.97 | 17,582.27 | +11.55 | +0.07% | 08/05 | |
| VES/LBP | 2,453.31 | 2,452.44 | 2,452.29 | -0.51 | -0.02% | 1:02:16 | |
| AUD/LBP | 58,965.76 | 58,946.30 | 58,829.89 | +50.81 | +0.09% | 1:32:00 | |
| NZD/LBP | 53,826.81 | 53,804.45 | 53,700.28 | +108.68 | +0.20% | 1:31:08 | |
| CNY/LBP | 12,406.46 | 12,402.08 | 12,401.30 | -19.79 | -0.16% | 1:26:03 | |
| HKD/LBP | 11,470.41 | 11,465.64 | 11,462.55 | -9.54 | -0.08% | 1:32:05 | |
| INR/LBP | 1,073.75 | 1,073.62 | 1,073.29 | -1.15 | -0.11% | 1:32:06 | |
| JPY/LBP | 576.50 | 577.20 | 575.63 | -2.11 | -0.37% | 1:32:07 | |
| PHP/LBP | 1,561.52 | 1,561.48 | 1,560.22 | -3.20 | -0.20% | 1:31:09 | |
| PKR/LBP | 322.14 | 322.03 | 322.01 | 0.00 | 0% | 1:31:09 | |
| SGD/LBP | 66,118.35 | 66,109.64 | 66,064.08 | -12.56 | -0.02% | 1:31:12 | |
| THB/LBP | 2,426.84 | 2,426.20 | 2,422.87 | +3.44 | +0.14% | 1:31:12 | |
| TWD/LBP | 2,765.79 | 2,770.27 | 2,763.13 | +0.97 | +0.04% | 1:31:14 | |
| ZAR/LBP | 4,823.48 | 4,822.89 | 4,817.58 | -14.77 | -0.31% | 1:31:16 |
ริยาด ซาอุ
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3097 | 74.1898 | 74.1803 | +0.0095 | +0.01% | 1:31:45 | |
| SAR/CNY | 1.9266 | 1.9265 | 1.9264 | +0.0016 | +0.08% | 1:11:09 | |
| CNY/SAR | 0.5198 | 0.5191 | 0.5191 | -0.0001 | -0.02% | 1:19:02 | |
| SAR/HKD | 2.0836 | 2.0844 | 2.0836 | -0.0020 | -0.10% | 1:31:11 | |
| HKD/SAR | 0.4806 | 0.4800 | 0.4798 | +0.0003 | +0.06% | 1:32:05 | |
| SAR/IDR | 4,284.05 | 4,288.24 | 4,282.61 | -1.98 | -0.05% | 1:29:10 | |
| SAR/INR | 22.26 | 22.26 | 22.25 | 0.00 | 0% | 1:31:11 | |
| SAR/JPY | 41.4604 | 41.5017 | 41.3895 | +0.1505 | +0.36% | 1:31:11 | |
| JPY/SAR | 0.02415 | 0.02416 | 0.02410 | -0.00009 | -0.39% | 1:31:17 | |
| SAR/KRW | 364.70 | 364.97 | 363.83 | +0.72 | +0.20% | 1:31:11 | |
| SAR/LKR | 80.97 | 80.10 | 80.07 | +0.18 | +0.22% | 1:11:10 | |
| SAR/MYR | 1.2657 | 1.2653 | 1.2645 | +0.0005 | +0.04% | 1:31:11 | |
| SAR/NPR | 36.07 | 35.65 | 35.64 | +0.02 | +0.05% | 1:11:10 | |
| SAR/PHP | 15.31 | 15.31 | 15.30 | +0.03 | +0.21% | 1:31:11 | |
| SAR/SGD | 0.3616 | 0.3616 | 0.3614 | 0.0001 | 0% | 1:31:11 | |
| SGD/SAR | 2.7699 | 2.7671 | 2.7652 | -0.0007 | -0.03% | 1:31:12 | |
| SAR/THB | 9.8495 | 9.8607 | 9.8465 | -0.0133 | -0.13% | 1:31:11 | |
| THB/SAR | 0.1017 | 0.1016 | 0.1014 | 0.0001 | 0% | 1:31:13 | |
| SAR/TWD | 8.6451 | 8.6458 | 8.6240 | -0.0024 | -0.03% | 1:31:11 | |
| TWD/SAR | 0.1159 | 0.1160 | 0.1157 | -0.0000 | -0.02% | 1:31:15 | |
| SAR/BDT | 29.3302 | 29.2636 | 29.2616 | +0.0674 | +0.23% | 1:32:00 | |
| BDT/SAR | 0.0343 | 0.0342 | 0.0342 | +0.0000 | +0.00% | 1:32:00 | |
| SAR/AED | 0.9796 | 0.9794 | 0.9793 | -0.0000 | -0.00% | 1:11:09 | |
| AED/SAR | 1.0212 | 1.0211 | 1.0210 | +0.0001 | +0.01% | 1:31:59 | |
| SAR/BHD | 0.1013 | 0.1005 | 0.1005 | 0.0000 | 0% | 1:11:09 | |
| SAR/ILS | 0.9906 | 0.9902 | 0.9900 | +0.0038 | +0.38% | 1:18:11 | |
| ILS/SAR | 1.0112 | 1.0101 | 1.0099 | -0.0038 | -0.38% | 1:32:06 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1890 | -0.0000 | -0.00% | 1:11:10 | |
| JOD/SAR | 5.2923 | 5.2922 | 5.2918 | +0.0002 | +0.00% | 1:31:18 | |
| SAR/LBP | 23,899.51 | 23,892.81 | 23,889.55 | +1.65 | +0.01% | 1:11:10 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | 0.0000 | 0% | 1:11:10 | |
| SAR/QAR | 0.9712 | 0.9707 | 0.9706 | -0.0002 | -0.02% | 1:11:10 | |
| SAR/KWD | 0.08214 | 0.08202 | 0.08200 | +0.00004 | +0.05% | 1:31:17 | |
| KWD/SAR | 12.2093 | 12.1946 | 12.1926 | -0.0063 | -0.05% | 1:31:17 | |
| SAR/ARS | 235.0881 | 235.1224 | 235.0571 | +0.2320 | +0.10% | 1:31:10 | |
| ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 1:31:59 | |
| SAR/BRL | 1.3575 | 1.3575 | 1.3574 | +0.0042 | +0.31% | 1:11:09 | |
| BRL/SAR | 0.7368 | 0.7372 | 0.7364 | +0.0001 | +0.01% | 1:31:04 | |
| SAR/CLP | 250.36 | 250.06 | 250.04 | +0.27 | +0.11% | 1:11:09 | |
| SAR/VES | 9.75 | 9.74 | 9.74 | 0.00 | 0% | 1:11:10 | |
| VES/SAR | 0.1028 | 0.1027 | 0.1026 | -0.0000 | -0.03% | 1:11:14 | |
| SAR/AUD | 0.4056 | 0.4058 | 0.4054 | +0.0003 | +0.09% | 1:31:10 | |
| AUD/SAR | 2.4683 | 2.4688 | 2.4639 | +0.0008 | +0.03% | 1:32:00 | |
| SAR/NZD | 0.4441 | 0.4449 | 0.4441 | -0.0008 | -0.17% | 1:31:11 | |
| NZD/SAR | 2.2550 | 2.2522 | 2.2475 | +0.0044 | +0.20% | 1:31:08 | |
| SAR/BBD | 0.5510 | 0.5387 | 0.5384 | +0.0002 | +0.04% | 1:11:09 | |
| SAR/JMD | 42.30 | 41.85 | 41.84 | +0.03 | +0.07% | 1:11:10 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7206 | -0.0000 | -0.00% | 1:11:10 | |
| SAR/CAD | 0.3661 | 0.3662 | 0.3660 | -0.0002 | -0.06% | 1:31:10 | |
| CAD/SAR | 2.7352 | 2.7322 | 2.7307 | +0.0035 | +0.13% | 1:32:02 | |
| SAR/MXN | 4.5143 | 4.5149 | 4.5112 | +0.0025 | +0.06% | 1:31:11 | |
| MXN/SAR | 0.2219 | 0.2217 | 0.2215 | 0.0000 | 0% | 1:32:08 | |
| SAR/USD | 0.2670 | 0.2666 | 0.2666 | -0.0000 | -0.00% | 1:11:10 | |
| USD/SAR | 3.7553 | 3.7507 | 3.7497 | +0.0001 | +0.00% | 1:32:02 | |
| SAR/CHF | 0.2421 | 0.2422 | 0.2420 | -0.0002 | -0.07% | 1:31:10 | |
| CHF/SAR | 4.1354 | 4.1315 | 4.1281 | +0.0034 | +0.08% | 1:32:03 | |
| SAR/CZK | 6.2203 | 6.2087 | 6.2049 | -0.0059 | -0.09% | 1:31:10 | |
| SAR/DKK | 1.8512 | 1.8515 | 1.8506 | +0.0002 | +0.01% | 1:31:10 | |
| DKK/SAR | 0.5411 | 0.5404 | 0.5401 | +0.0002 | +0.03% | 1:32:04 | |
| SAR/EUR | 0.2481 | 0.2482 | 0.2481 | 0.0001 | 0% | 1:31:10 | |
| EUR/SAR | 4.0353 | 4.0319 | 4.0293 | +0.0003 | +0.01% | 1:31:34 | |
| SAR/GBP | 0.2134 | 0.2135 | 0.2134 | 0.0001 | 0% | 1:31:11 | |
| GBP/SAR | 4.6916 | 4.6874 | 4.6838 | -0.0008 | -0.02% | 1:31:28 | |
| SAR/HUF | 96.53 | 96.47 | 96.42 | -0.07 | -0.07% | 1:31:11 | |
| SAR/ISK | 37.38 | 37.31 | 37.29 | 0.01 | 0% | 1:31:11 | |
| SAR/NOK | 2.9103 | 2.9095 | 2.9067 | -0.0063 | -0.22% | 1:31:11 | |
| NOK/SAR | 0.3444 | 0.3440 | 0.3437 | +0.0007 | +0.21% | 1:31:08 | |
| SAR/PLN | 1.0675 | 1.0675 | 1.0670 | -0.0027 | -0.26% | 1:31:11 | |
| PLN/SAR | 0.9382 | 0.9372 | 0.9367 | +0.0023 | +0.25% | 1:31:10 | |
| SAR/RON | 1.2362 | 1.2349 | 1.2345 | +0.0003 | +0.02% | 1:31:11 | |
| SAR/RUB | 24.5163 | 24.5181 | 24.5161 | +0.2238 | +0.92% | 1:11:10 | |
| RUB/SAR | 0.04084 | 0.04079 | 0.04079 | -0.00037 | -0.91% | 1:11:09 | |
| SAR/SEK | 2.9123 | 2.9113 | 2.9084 | +0.0106 | +0.37% | 1:31:11 | |
| SEK/SAR | 0.3441 | 0.3438 | 0.3435 | -0.0013 | -0.36% | 1:31:11 | |
| SAR/TRY | 8.6317 | 8.6329 | 8.6038 | +0.0280 | +0.33% | 1:31:11 | |
| TRY/SAR | 0.1160 | 0.1162 | 0.1158 | -0.0004 | -0.33% | 1:31:14 | |
| SAR/EGP | 12.6855 | 12.6813 | 12.6749 | -0.0456 | -0.36% | 1:31:10 | |
| EGP/SAR | 0.0790 | 0.0789 | 0.0789 | +0.0003 | +0.35% | 1:31:17 | |
| SAR/KES | 35.19 | 34.93 | 34.93 | -0.67 | -1.87% | 1:11:10 | |
| SAR/MAD | 2.7587 | 2.6747 | 2.6743 | +0.0009 | +0.03% | 1:11:10 | |
| SAR/NAD | 4.9566 | 4.9543 | 4.9539 | +0.0291 | +0.59% | 1:11:10 | |
| SAR/XAF | 162.80 | 162.81 | 162.75 | +0.36 | +0.22% | 1:11:10 | |
| SAR/XOF | 162.80 | 162.80 | 162.77 | +0.55 | +0.34% | 1:11:10 | |
| SAR/ZAR | 4.9577 | 4.9591 | 4.9537 | +0.0154 | +0.31% | 1:31:11 | |
| ZAR/SAR | 0.2021 | 0.2019 | 0.2016 | -0.0006 | -0.31% | 1:31:16 | |
| SAR/ETB | 15.4358 | 15.3099 | 15.2647 | +0.1286 | +0.85% | 1:32:00 | |
| SAR/SDG | 160.5672 | 160.1176 | 160.0999 | +0.4630 | +0.29% | 1:32:00 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 1:31:59 | |
| SAR/PAB | 0.2730 | 0.2668 | 0.2667 | 0.0001 | 0% | 1:11:10 |
ริยาลกาตาร์
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.5449 | 76.4213 | 76.4144 | +0.0069 | +0.01% | 1:31:45 | |
| QAR/PHP | 15.7717 | 15.7746 | 15.7628 | +0.0361 | +0.23% | 1:31:38 | |
| CNY/QAR | 0.5042 | 0.5039 | 0.5039 | -0.0002 | -0.03% | 1:18:02 | |
| HKD/QAR | 0.4661 | 0.4659 | 0.4657 | +0.0002 | +0.04% | 1:32:05 | |
| SGD/QAR | 2.6868 | 2.6859 | 2.6842 | -0.0012 | -0.04% | 1:31:12 | |
| THB/QAR | 0.0986 | 0.0986 | 0.0984 | +0.0001 | +0.12% | 1:31:13 | |
| TWD/QAR | 0.1124 | 0.1126 | 0.1123 | -0.0000 | -0.00% | 1:31:14 | |
| QAR/EGP | 13.0590 | 13.1158 | 13.0151 | 0.0191 | 0.15% | 1:31:57 | |
| EGP/QAR | 0.0768 | 0.0768 | 0.0762 | +0.0001 | +0.14% | 1:31:57 | |
| ZAR/QAR | 0.1960 | 0.1959 | 0.1957 | -0.0006 | -0.33% | 1:31:16 | |
| EUR/QAR | 4.0696 | 3.9278 | 3.9196 | -0.0082 | -0.21% | 1:31:32 | |
| GBP/QAR | 4.5516 | 4.5638 | 4.5491 | -0.0147 | -0.32% | 1:31:28 | |
| CHF/QAR | 4.0111 | 4.0102 | 4.0069 | +0.0028 | +0.07% | 1:32:03 | |
| DKK/QAR | 0.5248 | 0.5245 | 0.5243 | +0.0001 | +0.02% | 1:32:04 | |
| NOK/QAR | 0.3340 | 0.3339 | 0.3336 | +0.0006 | +0.19% | 1:31:08 | |
| PLN/QAR | 0.9101 | 0.9097 | 0.9093 | +0.0022 | +0.24% | 1:31:10 | |
| RUB/QAR | 0.03961 | 0.03959 | 0.03959 | -0.00037 | -0.93% | 0:01:12 | |
| SEK/QAR | 0.3338 | 0.3337 | 0.3334 | -0.0013 | -0.39% | 1:31:11 | |
| TRY/QAR | 0.1125 | 0.1128 | 0.1124 | -0.0004 | -0.34% | 1:31:14 | |
| USD/QAR | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | 1:31:35 | |
| CAD/QAR | 2.6530 | 2.6520 | 2.6505 | +0.0031 | +0.12% | 1:32:02 | |
| MXN/QAR | 0.2153 | 0.2152 | 0.2150 | -0.0000 | -0.01% | 1:32:08 | |
| AED/QAR | 0.9932 | 0.9929 | 0.9927 | +0.0004 | +0.05% | 1:31:57 | |
| ILS/QAR | 0.9809 | 0.9804 | 0.9803 | -0.0039 | -0.40% | 1:26:06 | |
| SAR/QAR | 0.9712 | 0.9707 | 0.9706 | -0.0002 | -0.02% | 1:11:10 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.12% | 1:31:01 | |
| BRL/QAR | 0.7166 | 0.7168 | 0.7160 | +0.0003 | +0.05% | 1:31:02 | |
| VES/QAR | 0.0997 | 0.0996 | 0.0996 | -0.0000 | -0.05% | 0:01:18 | |
| AUD/QAR | 2.4007 | 2.4003 | 2.3956 | +0.0016 | +0.07% | 1:32:00 | |
| NZD/QAR | 2.1873 | 2.1861 | 2.1818 | +0.0039 | +0.18% | 1:31:08 |
ริยาลเยเมน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| USD/YER | 251.350 | 250.850 | 29.000 | +0.500 | +0.20% | 1:31:28 |
ริอัลอิหร่าน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 0:01:59 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,062.50 | +75.00 | +0.18% | 1:31:32 | |
| EUR/IRR | 0.0 | 45,417.3 | 45,041.4 | +138.6 | +0.31% | 03/05 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 08/05 |
ริอัลโอมาน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0866 | 2.0802 | 2.0786 | -0.0003 | -0.01% | 1:31:45 | |
| GBP/OMR | 0.4827 | 0.4811 | 0.4807 | +0.0001 | +0.02% | 1:31:28 | |
| EUR/OMR | 0.4152 | 0.4138 | 0.4135 | +0.0002 | +0.05% | 1:31:32 | |
| CHF/OMR | 0.4255 | 0.4240 | 0.4238 | +0.0005 | +0.11% | 1:32:03 | |
| DKK/OMR | 0.05567 | 0.05547 | 0.05544 | +0.00004 | +0.07% | 1:32:04 | |
| NOK/OMR | 0.03543 | 0.03531 | 0.03528 | +0.00009 | +0.26% | 1:31:08 | |
| PLN/OMR | 0.0965 | 0.0962 | 0.0961 | +0.0002 | +0.25% | 1:31:10 | |
| SEK/OMR | 0.03541 | 0.03529 | 0.03526 | -0.00012 | -0.33% | 1:31:11 | |
| TRY/OMR | 0.0120 | 0.0119 | 0.0119 | -0.0000 | -0.11% | 1:30:17 | |
| OMR/PKR | 724.208 | 723.038 | 722.863 | +0.175 | +0.02% | 1:31:45 | |
| CNY/OMR | 0.05348 | 0.05329 | 0.05328 | -0.00000 | -0.00% | 1:26:03 | |
| HKD/OMR | 0.04945 | 0.04927 | 0.04924 | +0.00004 | +0.09% | 1:32:05 | |
| SGD/OMR | 0.2850 | 0.2840 | 0.2839 | -0.0001 | -0.03% | 1:31:12 | |
| TWD/OMR | 0.01192 | 0.01190 | 0.01187 | 0.00001 | 0% | 1:31:14 | |
| OMR/EGP | 123.6460 | 123.5387 | 123.5113 | +0.1283 | +0.10% | 08/05 | |
| EGP/OMR | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.06% | 08/05 | |
| ZAR/OMR | 0.02079 | 0.02072 | 0.02070 | -0.00006 | -0.29% | 1:31:16 | |
| USD/OMR | 0.3860 | 0.3850 | 0.3848 | +0.0001 | +0.03% | 1:31:30 | |
| CAD/OMR | 0.2814 | 0.2804 | 0.2803 | +0.0004 | +0.14% | 1:31:02 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1048 | +0.0000 | +0.03% | 1:31:56 | |
| ILS/OMR | 0.1041 | 0.1037 | 0.1037 | -0.0004 | -0.35% | 1:32:06 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | 0.0000 | 0% | 1:11:10 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.08% | 1:32:01 | |
| BRL/OMR | 0.0759 | 0.0756 | 0.0756 | -0.0002 | -0.29% | 1:17:01 | |
| VES/OMR | 0.01057 | 0.01054 | 0.01054 | -0.00000 | -0.01% | 1:11:14 | |
| AUD/OMR | 0.2533 | 0.2533 | 0.2529 | +0.0001 | +0.04% | 1:31:34 | |
| NZD/OMR | 0.2320 | 0.2312 | 0.2307 | +0.0004 | +0.19% | 1:31:08 |
เชเกลอิสราเอล
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 41.9016 | 41.9323 | 41.8092 | -0.0145 | -0.03% | 1:31:34 | |
| JPY/ILS | 0.02389 | 0.02392 | 0.02386 | +0.00004 | +0.16% | 1:32:01 | |
| ILS/CNY | 1.9458 | 1.9458 | 1.9456 | -0.0071 | -0.36% | 1:28:05 | |
| CNY/ILS | 0.5142 | 0.5140 | 0.5139 | +0.0018 | +0.36% | 1:26:02 | |
| ILS/IDR | 4,326.26 | 4,330.99 | 4,324.68 | -25.82 | -0.59% | 1:32:06 | |
| ILS/HKD | 2.1044 | 2.1052 | 2.1043 | -0.0093 | -0.44% | 1:32:06 | |
| HKD/ILS | 0.4754 | 0.4752 | 0.4750 | +0.0021 | +0.44% | 1:32:05 | |
| ILS/INR | 22.48 | 22.48 | 22.47 | -0.09 | -0.39% | 1:32:06 | |
| INR/ILS | 0.04451 | 0.04449 | 0.04448 | +0.00018 | +0.41% | 1:32:07 | |
| ILS/KRW | 368.31 | 368.59 | 367.47 | -0.58 | -0.16% | 1:32:06 | |
| KRW/ILS | 0.002716 | 0.002721 | 0.002713 | +0.000005 | +0.18% | 1:31:18 | |
| ILS/LKR | 81.78 | 80.90 | 80.87 | -0.27 | -0.34% | 1:26:06 | |
| ILS/MYR | 1.2782 | 1.2779 | 1.2771 | -0.0056 | -0.43% | 1:32:06 | |
| ILS/NPR | 36.43 | 36.00 | 35.99 | -0.18 | -0.51% | 1:26:06 | |
| ILS/PHP | 15.46 | 15.46 | 15.45 | -0.06 | -0.38% | 1:32:06 | |
| ILS/PKR | 75.33 | 74.94 | 74.93 | -0.38 | -0.51% | 1:26:06 | |
| ILS/SGD | 0.3654 | 0.3652 | 0.3650 | -0.0014 | -0.37% | 1:32:06 | |
| SGD/ILS | 2.7405 | 2.7397 | 2.7381 | +0.0097 | +0.36% | 1:31:12 | |
| ILS/THB | 9.9447 | 9.9592 | 9.9432 | -0.0544 | -0.54% | 1:32:06 | |
| THB/ILS | 0.1006 | 0.1006 | 0.1004 | +0.0005 | +0.52% | 1:31:12 | |
| ILS/TWD | 8.7304 | 8.7320 | 8.7103 | -0.0366 | -0.42% | 1:32:06 | |
| TWD/ILS | 0.1146 | 0.1148 | 0.1145 | +0.0005 | +0.40% | 1:31:14 | |
| ILS/AED | 0.9893 | 0.9892 | 0.9891 | -0.0038 | -0.38% | 1:31:04 | |
| AED/ILS | 1.0116 | 1.0112 | 1.0107 | +0.0004 | +0.04% | 1:31:56 | |
| ILS/BHD | 0.1023 | 0.1016 | 0.1015 | -0.0004 | -0.35% | 1:32:06 | |
| ILS/JOD | 0.1915 | 0.1909 | 0.1908 | -0.0007 | -0.38% | 1:26:06 | |
| JOD/ILS | 5.5003 | 5.2382 | 5.2377 | -0.0005 | -0.01% | 1:31:37 | |
| ILS/LBP | 24,137.72 | 24,131.48 | 24,127.70 | -126.73 | -0.52% | 1:26:06 | |
| ILS/OMR | 0.1041 | 0.1037 | 0.1037 | -0.0004 | -0.35% | 1:32:06 | |
| ILS/QAR | 0.9809 | 0.9804 | 0.9803 | -0.0039 | -0.40% | 1:26:06 | |
| ILS/SAR | 1.0112 | 1.0101 | 1.0099 | -0.0038 | -0.38% | 1:32:06 | |
| SAR/ILS | 0.9906 | 0.9902 | 0.9900 | +0.0038 | +0.38% | 1:18:11 | |
| ILS/ARS | 237.4415 | 237.4742 | 237.3993 | -0.6433 | -0.27% | 1:32:06 | |
| ARS/ILS | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 1:17:55 | |
| ILS/BRL | 1.3710 | 1.3710 | 1.3709 | -0.0009 | -0.07% | 1:31:05 | |
| BRL/ILS | 0.7299 | 0.7298 | 0.7289 | +0.0003 | +0.05% | 1:17:55 | |
| ILS/CLP | 252.86 | 252.56 | 252.53 | -0.68 | -0.27% | 1:28:05 | |
| ILS/VES | 9.85 | 9.84 | 9.84 | -0.03 | -0.35% | 1:26:06 | |
| VES/ILS | 0.1017 | 0.1016 | 0.1016 | +0.0004 | +0.35% | 1:18:15 | |
| ILS/COP | 1,050.1407 | 1,049.7684 | 1,049.6694 | -0.8834 | -0.08% | 0:52:17 | |
| ILS/PEN | 1.0236 | 1.0035 | 1.0025 | -0.0068 | -0.67% | 1:01:19 | |
| ILS/UYU | 10.4876 | 10.3372 | 10.3337 | +0.0387 | +0.38% | 1:02:20 | |
| ILS/AUD | 0.4092 | 0.4099 | 0.4092 | -0.0021 | -0.51% | 1:32:06 | |
| AUD/ILS | 2.4434 | 2.4438 | 2.4390 | +0.0002 | +0.01% | 1:31:42 | |
| ILS/NZD | 0.4485 | 0.4493 | 0.4485 | -0.0031 | -0.68% | 1:32:06 | |
| NZD/ILS | 2.2310 | 2.2300 | 2.2255 | +0.0128 | +0.58% | 1:32:09 | |
| ILS/BBD | 0.5565 | 0.5440 | 0.5438 | -0.0029 | -0.52% | 1:30:06 | |
| ILS/JMD | 42.72 | 42.27 | 42.26 | -0.21 | -0.49% | 1:26:06 | |
| ILS/XCD | 0.7316 | 0.7278 | 0.7278 | -0.0028 | -0.38% | 1:26:06 | |
| ILS/CAD | 0.3697 | 0.3698 | 0.3697 | -0.0018 | -0.49% | 1:32:06 | |
| CAD/ILS | 2.7049 | 2.7057 | 2.7027 | -0.0012 | -0.04% | 1:31:34 | |
| ILS/MXN | 4.5572 | 4.5601 | 4.5561 | -0.0181 | -0.40% | 1:32:06 | |
| MXN/ILS | 0.2196 | 0.2195 | 0.2193 | +0.0008 | +0.38% | 1:32:07 | |
| ILS/USD | 0.2694 | 0.2693 | 0.2693 | -0.0010 | -0.38% | 1:26:06 | |
| USD/ILS | 3.7153 | 3.7139 | 3.7123 | +0.0021 | +0.06% | 1:17:55 | |
| ILS/CHF | 0.2446 | 0.2447 | 0.2445 | -0.0011 | -0.45% | 1:32:06 | |
| CHF/ILS | 4.0895 | 4.0902 | 4.0859 | -0.0006 | -0.01% | 1:31:36 | |
| ILS/CZK | 6.2823 | 6.2702 | 6.2667 | -0.0327 | -0.52% | 1:31:05 | |
| CZK/ILS | 0.1596 | 0.1596 | 0.1595 | +0.0007 | +0.44% | 1:31:18 | |
| ILS/DKK | 1.8695 | 1.8699 | 1.8690 | -0.0079 | -0.42% | 1:32:06 | |
| DKK/ILS | 0.5353 | 0.5351 | 0.5348 | +0.0022 | +0.42% | 1:32:04 | |
| ILS/EUR | 0.2506 | 0.2507 | 0.2505 | -0.0011 | -0.43% | 1:32:06 | |
| EUR/ILS | 3.9932 | 3.9927 | 3.9883 | +0.0018 | +0.05% | 1:32:04 | |
| ILS/GBP | 0.2155 | 0.2157 | 0.2155 | -0.0008 | -0.38% | 1:32:06 | |
| GBP/ILS | 4.6391 | 4.6408 | 4.6355 | -0.0017 | -0.04% | 1:31:42 | |
| ILS/HUF | 97.49 | 97.43 | 97.38 | -0.45 | -0.46% | 1:32:06 | |
| HUF/ILS | 0.01027 | 0.01027 | 0.01026 | +0.00005 | +0.45% | 1:31:18 | |
| ILS/ISK | 37.74 | 37.68 | 37.66 | -0.16 | -0.41% | 1:32:06 | |
| ISK/ILS | 0.02656 | 0.02655 | 0.02654 | +0.00009 | +0.36% | 1:31:18 | |
| ILS/NOK | 2.9393 | 2.9385 | 2.9358 | -0.0212 | -0.72% | 1:31:05 | |
| NOK/ILS | 0.3407 | 0.3406 | 0.3403 | +0.0020 | +0.60% | 1:31:07 | |
| ILS/PLN | 1.0779 | 1.0782 | 1.0776 | -0.0073 | -0.67% | 1:32:06 | |
| PLN/ILS | 0.9283 | 0.9280 | 0.9275 | +0.0059 | +0.64% | 1:31:09 | |
| ILS/RON | 1.2482 | 1.2473 | 1.2468 | -0.0054 | -0.43% | 1:32:06 | |
| RON/ILS | 0.8022 | 0.8020 | 0.8017 | +0.0029 | +0.36% | 1:31:18 | |
| ILS/RUB | 24.7607 | 24.7630 | 24.7607 | +0.1324 | +0.54% | 0:52:05 | |
| RUB/ILS | 0.04041 | 0.04039 | 0.04038 | -0.00022 | -0.54% | 1:18:10 | |
| ILS/SEK | 2.9413 | 2.9402 | 2.9375 | -0.0005 | -0.02% | 1:31:05 | |
| SEK/ILS | 0.3405 | 0.3404 | 0.3401 | 0.0001 | 0% | 1:31:11 | |
| ILS/TRY | 8.7180 | 8.7190 | 8.6898 | -0.0054 | -0.06% | 1:32:06 | |
| TRY/ILS | 0.1148 | 0.1151 | 0.1147 | 0.0001 | 0% | 1:31:13 | |
| ILS/UAH | 10.6922 | 10.6170 | 10.6137 | -0.0092 | -0.09% | 1:02:20 | |
| ILS/BGN | 0.4927 | 0.4902 | 0.4901 | -0.0018 | -0.37% | 1:06:19 | |
| ILS/EGP | 12.8137 | 12.8073 | 12.8015 | -0.0949 | -0.74% | 1:32:06 | |
| ILS/KES | 35.55 | 35.28 | 35.28 | -0.81 | -2.25% | 1:26:06 | |
| ILS/MAD | 2.7862 | 2.7014 | 2.7009 | -0.0147 | -0.54% | 1:26:06 | |
| ILS/NAD | 5.0060 | 5.0038 | 5.0033 | +0.0105 | +0.21% | 1:26:06 | |
| ILS/XAF | 164.42 | 164.42 | 164.37 | -0.56 | -0.34% | 1:26:06 | |
| ILS/XOF | 164.42 | 164.42 | 164.40 | -0.56 | -0.34% | 1:26:06 | |
| ILS/ZAR | 5.0071 | 5.0087 | 5.0032 | -0.0094 | -0.19% | 1:31:05 | |
| ZAR/ILS | 0.1999 | 0.1999 | 0.1997 | +0.0001 | +0.07% | 1:31:16 | |
| ILS/PAB | 0.2757 | 0.2694 | 0.2693 | -0.0014 | -0.52% | 1:26:06 |
เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 42.3901 | 42.3786 | 42.3398 | +0.0388 | +0.09% | 1:31:30 | |
| JPY/AED | 0.02360 | 0.02362 | 0.02360 | 0.00000 | 0.00% | 1:31:37 | |
| AED/PKR | 75.8791 | 75.7565 | 75.7497 | +0.0047 | +0.01% | 1:31:31 | |
| AED/CNY | 1.9674 | 1.9672 | 1.9670 | +0.0003 | +0.02% | 1:31:42 | |
| CNY/AED | 0.5085 | 0.5084 | 0.5084 | -0.0001 | -0.02% | 1:28:02 | |
| AED/HKD | 2.1276 | 2.1286 | 2.1275 | -0.0008 | -0.04% | 1:31:58 | |
| HKD/AED | 0.4701 | 0.4700 | 0.4699 | +0.0003 | +0.06% | 1:32:04 | |
| AED/INR | 22.73 | 22.73 | 22.72 | 0.00 | 0.00% | 1:31:56 | |
| AED/KRW | 372.39 | 372.73 | 371.39 | +0.87 | +0.23% | 1:32:00 | |
| AED/PHP | 15.63 | 15.64 | 15.62 | 0.01 | 0.00% | 1:31:56 | |
| AED/SGD | 0.3692 | 0.3693 | 0.3690 | 0.0000 | 0.00% | 1:31:56 | |
| SGD/AED | 2.7100 | 2.7099 | 2.7082 | -0.0007 | -0.03% | 1:31:12 | |
| AED/THB | 10.0547 | 10.0697 | 10.0463 | -0.0011 | -0.01% | 1:31:56 | |
| THB/AED | 0.0995 | 0.0995 | 0.0993 | 0.0001 | 0% | 1:31:12 | |
| AED/LKR | 81.41 | 81.33 | 81.32 | +0.09 | +0.10% | 1:31:56 | |
| AED/NPR | 36.83 | 36.40 | 36.39 | -0.05 | -0.13% | 1:26:01 | |
| AED/IDR | 4,370.00 | 4,369.00 | 4,368.00 | +1.50 | +0.03% | 1:31:56 | |
| AED/TWD | 8.8270 | 8.8315 | 8.8050 | +0.0205 | +0.23% | 1:31:56 | |
| TWD/AED | 0.1134 | 0.1136 | 0.1133 | 0.0000 | 0% | 1:31:14 | |
| AED/MYR | 1.2923 | 1.2920 | 1.2912 | -0.0007 | -0.06% | 1:32:01 | |
| AED/ARS | 240.0629 | 240.0894 | 240.0202 | +0.2635 | +0.11% | 1:32:01 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.11% | 1:32:01 | |
| AED/BRL | 1.3862 | 1.3867 | 1.3851 | 0.0001 | 0.00% | 1:31:56 | |
| BRL/AED | 0.7216 | 0.7220 | 0.7211 | +0.0001 | +0.01% | 1:31:56 | |
| AED/CLP | 255.66 | 255.34 | 255.32 | +0.34 | +0.13% | 1:31:23 | |
| AED/VES | 9.96 | 9.95 | 9.94 | +0.02 | +0.19% | 1:30:46 | |
| VES/AED | 0.1006 | 0.1005 | 0.1005 | -0.0000 | -0.03% | 0:01:17 | |
| AED/AUD | 0.4138 | 0.4144 | 0.4136 | 0.0001 | 0.00% | 1:32:00 | |
| AUD/AED | 2.4173 | 2.4177 | 2.4130 | +0.0010 | +0.04% | 1:31:43 | |
| AED/NZD | 0.4536 | 0.4543 | 0.4532 | 0.0001 | 0.00% | 1:31:59 | |
| NZD/AED | 2.2062 | 2.2056 | 2.2012 | +0.0043 | +0.19% | 1:32:09 | |
| AED/CAD | 0.3739 | 0.3740 | 0.3735 | +0.0003 | +0.07% | 1:31:59 | |
| CAD/AED | 2.6759 | 2.6770 | 2.6743 | -0.0009 | -0.03% | 1:31:33 | |
| AED/MXN | 4.6077 | 4.6125 | 4.6006 | +0.0075 | +0.16% | 1:31:58 | |
| MXN/AED | 0.2171 | 0.2171 | 0.2169 | 0.0000 | 0% | 1:32:07 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 1:30:46 | |
| USD/AED | 3.6740 | 3.6730 | 3.6729 | +0.0001 | +0.00% | 1:32:02 | |
| AED/CHF | 0.2472 | 0.2474 | 0.2471 | 0.0000 | 0.00% | 1:31:56 | |
| CHF/AED | 4.0442 | 4.0460 | 4.0431 | -0.0029 | -0.07% | 1:31:35 | |
| AED/CZK | 6.3379 | 6.3417 | 6.3308 | +0.0038 | +0.06% | 1:31:19 | |
| AED/DKK | 1.8898 | 1.8906 | 1.8889 | +0.0006 | +0.03% | 1:31:59 | |
| DKK/AED | 0.5295 | 0.5293 | 0.5290 | 0.0000 | 0.00% | 1:31:38 | |
| AED/EUR | 0.2534 | 0.2535 | 0.2532 | +0.0002 | +0.06% | 1:31:02 | |
| EUR/AED | 3.9494 | 3.9485 | 3.9459 | 0.0000 | 0.00% | 1:31:40 | |
| AED/GBP | 0.2180 | 0.2180 | 0.2178 | +0.0001 | +0.05% | 1:31:04 | |
| GBP/AED | 4.5888 | 4.5902 | 4.5876 | -0.0026 | -0.06% | 1:31:36 | |
| AED/HUF | 98.52 | 98.57 | 98.44 | +0.07 | +0.07% | 1:31:56 | |
| AED/ISK | 38.16 | 38.09 | 38.08 | -0.02 | -0.05% | 1:32:01 | |
| AED/NOK | 2.9695 | 2.9743 | 2.9671 | -0.0001 | -0.00% | 1:31:19 | |
| NOK/AED | 0.3369 | 0.3369 | 0.3366 | +0.0007 | +0.21% | 1:31:07 | |
| AED/PLN | 1.0899 | 1.0902 | 1.0890 | +0.0008 | +0.08% | 1:31:59 | |
| PLN/AED | 0.9179 | 0.9178 | 0.9174 | +0.0023 | +0.25% | 1:31:09 | |
| AED/RUB | 24.9815 | 24.9809 | 24.9459 | +0.0356 | +0.14% | 1:31:56 | |
| RUB/AED | 0.03996 | 0.03995 | 0.03995 | -0.00037 | -0.91% | 0:01:12 | |
| AED/SEK | 2.9738 | 2.9727 | 2.9698 | +0.0060 | +0.20% | 1:31:01 | |
| SEK/AED | 0.3367 | 0.3367 | 0.3364 | -0.0013 | -0.37% | 1:31:11 | |
| AED/TRY | 8.8155 | 8.8179 | 8.7794 | +0.0255 | +0.29% | 1:31:59 | |
| TRY/AED | 0.1135 | 0.1138 | 0.1134 | -0.0004 | -0.33% | 1:31:13 | |
| AED/RON | 1.2620 | 1.2610 | 1.2605 | -0.0006 | -0.05% | 1:32:01 | |
| AED/ILS | 1.0116 | 1.0112 | 1.0107 | +0.0004 | +0.04% | 1:31:56 | |
| ILS/AED | 0.9893 | 0.9892 | 0.9891 | -0.0038 | -0.38% | 1:31:04 | |
| AED/SAR | 1.0212 | 1.0211 | 1.0210 | +0.0001 | +0.01% | 1:31:59 | |
| SAR/AED | 0.9796 | 0.9794 | 0.9793 | -0.0000 | -0.00% | 1:11:09 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 1:31:56 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.13% | 1:31:56 | |
| JOD/AED | 5.1775 | 5.1859 | 5.1724 | -0.0160 | -0.31% | 1:31:18 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1048 | +0.0000 | +0.03% | 1:31:56 | |
| AED/QAR | 0.9932 | 0.9929 | 0.9927 | +0.0004 | +0.05% | 1:31:57 | |
| AED/LBP | 24,394.89 | 24,381.95 | 24,379.95 | +14.28 | +0.06% | 1:31:56 | |
| AED/KWD | 0.08387 | 0.08375 | 0.08374 | +0.00004 | +0.05% | 1:31:17 | |
| KWD/AED | 11.95 | 11.94 | 11.94 | -0.01 | -0.05% | 1:31:17 | |
| AED/MAD | 2.7311 | 2.7311 | 2.7286 | +0.0008 | +0.03% | 1:31:56 | |
| AED/XAF | 166.24 | 166.24 | 166.18 | +0.07 | +0.04% | 1:26:01 | |
| AED/ZAR | 5.0598 | 5.0781 | 5.0560 | +0.0027 | +0.05% | 1:31:43 | |
| ZAR/AED | 0.1977 | 0.1977 | 0.1975 | -0.0006 | -0.31% | 1:31:15 | |
| AED/NAD | 5.0613 | 5.0585 | 5.0585 | +0.0298 | +0.59% | 0:01:01 | |
| AED/KES | 35.94 | 36.35 | 35.66 | -0.41 | -1.12% | 1:31:56 | |
| AED/EGP | 12.9598 | 12.9466 | 12.9454 | +0.0140 | +0.11% | 1:31:56 | |
| EGP/AED | 0.0773 | 0.0773 | 0.0772 | +0.0003 | +0.35% | 1:31:17 | |
| AED/XOF | 166.24 | 166.24 | 166.21 | +0.07 | +0.04% | 1:27:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 0:01:01 | |
| AED/BBD | 0.5627 | 0.5500 | 0.5498 | -0.0008 | -0.14% | 1:28:01 | |
| AED/JMD | 43.19 | 42.74 | 42.72 | -0.05 | -0.11% | 1:28:01 | |
| AED/PAB | 0.2787 | 0.2724 | 0.2723 | -0.0004 | -0.14% | 1:26:01 |