ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
  • ประเภทตราสารทั้งหมด
  • ดัชนี
  • หุ้น
  • อีทีเอฟ
  • กองทุน
  • โภคภัณฑ์
  • สกุลเงิน
  • สกุลเงินดิจิตอล
  • พันธบัตร
  • ใบสำคัญแสดงสิทธิ

โปรดลองค้นหาใหม่อีกครั้ง

ค้นหาเว็บเพื่อ: 
ข่าวเด่น
เพิ่มเติม
บทวิเคราะห์ยอดนิยม
เพิ่มเติม
เพิ่มเติม
รับส่วนลด 40%
/สมัครสมาชิกฟรี
 0
ใหม่! 💥 รับ ProPicks เพื่อดูกลยุทธ์ที่ให้ผลตอบแทน ชนะดัชนี S&P 500 มากกว่า 1,183% รับส่วนลด 40%

อัตราแลกเปลี่ยนอเมริกาเหนือ

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

ดอลลาร์สหรัฐ

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
USD/JPY 155.56 155.60 155.45 +0.07 +0.05% 23:50:03
JPY/USD 0.642900 0.643250 0.642700 -0.000150 -0.02% 23:49:42
USD/SGD 1.3556 1.3561 1.3554 +0.0001 +0.01% 23:50:08
SGD/USD 0.7380 0.7382 0.7374 +0.0001 +0.01% 23:49:34
USD/THB 36.954 36.960 36.910 -0.001 -0.00% 23:49:36
THB/USD 0.0271 0.0271 0.0270 -0.0000 -0.05% 23:49:40
USD/HKD 7.8182 7.8219 7.8163 -0.0008 -0.01% 23:50:02
HKD/USD 0.1280 0.1279 0.1278 0.0001 0% 23:50:04
USD/INR 83.459 83.554 83.445 -0.007 -0.01% 23:49:39
INR/USD 0.01198 0.01198 0.01197 0.00000 0% 23:49:14
USD/KRW 1,366.02 1,366.55 1,364.81 +0.63 +0.05% 22:28:29
KRW/USD 0.000733 0.000737 0.000731 -0.000004 -0.57% 22:30:17
USD/BDT 111.451 109.965 109.769 +0.008 +0.01% 23:49:39
USD/BND 1.3795 1.3563 1.3535 +0.0028 +0.21% 23:49:39
USD/CNY 7.2259 7.2283 7.2186 +0.0069 +0.10% 21:00:03
CNY/USD 0.1384 0.1385 0.1383 -0.0001 -0.09% 23:27:02
USD/IDR 16,078.0 16,081.0 16,067.7 +2.5 +0.02% 23:49:45
IDR/USD 0.00006225 0.00006224 0.00006219 0.00000000 0.00% 23:49:41
USD/KHR 4,085.00 4,082.62 4,075.00 -1.00 -0.02% 23:49:28
USD/KZT 440.170 443.900 439.050 0.270 0.06% 21:00:03
USD/LAK 21,425.00 21,364.47 21,355.00 +7.50 +0.04% 23:49:28
USD/LKR 303.582 300.325 299.753 +0.572 +0.19% 23:49:28
USD/MMK 2,120.989 2,104.161 2,100.360 +0.157 +0.01% 23:49:30
USD/MOP 8.2403 8.0717 8.0542 -0.0030 -0.04% 23:49:30
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 23:49:30
USD/MYR 4.7450 4.7475 4.7380 +0.0045 +0.10% 23:49:33
MYR/USD 0.2110 0.2111 0.2106 -0.0002 -0.09% 23:49:41
USD/NPR 135.240 133.872 133.630 +0.029 +0.02% 23:49:43
USD/PHP 57.456 57.422 57.245 +0.044 +0.08% 23:49:26
PHP/USD 0.01742525 0.01748087 0.01740644 -0.00005372 -0.31% 22:47:42
USD/PKR 278.700 278.597 278.155 +0.025 +0.01% 23:49:45
USD/TWD 32.363 32.380 32.347 -0.030 -0.09% 23:49:33
TWD/USD 0.03093 0.03091 0.03080 +0.00003 +0.09% 23:46:14
USD/UZS 12,745.00 12,707.50 12,673.23 +2.50 +0.02% 23:49:35
USD/VND 25,440.0 25,437.0 25,397.5 +32.5 +0.13% 21:00:03
VND/USD 0.00003933 0.00003935 0.00003931 -0.00000008 -0.20% 23:40:20
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 23:49:31
USD/CNH 7.2283 7.2323 7.2274 -0.0017 -0.02% 23:49:33
USD/KGS 88.3871 88.5653 88.3871 -0.1782 -0.20% 23:49:35
USD/TJS 11.0290 10.9212 10.9017 +0.0110 +0.10% 23:49:37
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 21:00:03
USD/AFN 72.3400 72.2500 72.1850 +0.0850 +0.12% 21:00:03
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.21% 21:00:03
USD/CHF 0.9082 0.9086 0.9075 +0.0003 +0.03% 23:50:02
CHF/USD 1.1013 1.1018 1.1011 -0.0002 -0.02% 23:49:30
USD/TRY 32.3717 32.3861 32.2478 +0.1428 +0.44% 23:50:02
TRY/USD 0.0310 0.0311 0.0309 -0.0000 -0.11% 23:49:11
USD/PLN 4.0032 4.0037 3.9999 +0.0022 +0.05% 23:50:09
PLN/USD 0.2500 0.2502 0.2484 +0.0006 +0.23% 23:49:08
USD/SEK 10.9167 10.9081 10.8907 +0.0114 +0.10% 23:50:11
SEK/USD 0.0918 0.0921 0.0913 -0.0003 -0.36% 23:49:10
USD/DKK 6.9432 6.9415 6.9381 +0.0033 +0.05% 23:50:12
DKK/USD 0.1441 0.1442 0.1439 -0.0001 -0.05% 23:50:03
USD/NOK 10.9201 10.9246 10.8983 +0.0004 +0.00% 23:50:10
NOK/USD 0.0918 0.0918 0.0912 +0.0002 +0.17% 23:49:07
USD/HUF 362.00 362.13 361.64 +0.07 +0.02% 23:50:11
HUF/USD 0.002767 0.002769 0.002756 +0.000002 +0.07% 23:49:14
USD/CZK 23.3249 23.3119 23.2475 -0.0009 -0.00% 23:50:05
CZK/USD 0.0430 0.0430 0.0429 -0.0000 -0.03% 23:49:58
USD/ALL 94.250 93.875 93.675 +0.125 +0.13% 23:49:38
USD/AMD 389.01 389.50 387.90 +1.00 +0.26% 21:00:03
USD/BGN 1.8301 1.8221 1.8175 -0.0001 -0.01% 23:49:39
USD/EUR 0.9305 0.9307 0.9298 +0.0001 +0.01% 23:49:24
EUR/USD 1.0749 1.0758 1.0734 +0.0002 +0.02% 23:50:05
USD/GBP 0.8004 0.8006 0.8000 +0.0002 +0.03% 23:49:43
GBP/USD 1.2495 1.2501 1.2491 -0.0002 -0.02% 23:50:07
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 23:49:56
USD/ISK 140.170 139.950 139.810 -0.040 -0.03% 23:49:28
USD/MDL 18.0132 17.7498 17.7177 +0.0164 +0.09% 23:49:28
USD/MKD 57.738 57.331 57.320 -0.012 -0.02% 23:49:28
USD/RON 4.6352 4.6303 4.6284 +0.0004 +0.01% 23:49:28
USD/RSD 109.524 109.030 108.935 +0.049 +0.04% 23:49:28
USD/RUB 91.9500 92.1281 91.1075 +0.8425 +0.92% 21:00:03
RUB/USD 0.01088 0.01098 0.01085 -0.00010 -0.92% 22:31:11
USD/UAH 39.6937 39.4145 39.3097 +0.1048 +0.27% 23:49:35
UAH/USD 0.02555 0.02544 0.02537 -0.00007 -0.27% 23:34:16
USD/BYN 3.2781 3.2790 3.2731 +0.0003 +0.01% 23:49:28
BYN/USD 0.3059 0.3055 0.3050 -0.0000 -0.01% 23:36:47
USD/CAD 1.3729 1.3728 1.3718 +0.0006 +0.05% 23:49:55
CAD/USD 0.7286 0.7288 0.7285 -0.0001 -0.01% 23:49:22
USD/MXN 16.9118 16.9280 16.8981 +0.0135 +0.08% 23:50:05
MXN/USD 0.05915 0.05925 0.05890 -0.00002 -0.04% 23:49:06
USD/BRLT 5.270 5.130 5.075 +0.025 +0.49% 19:26:00
USD/ZAR 18.5787 18.6664 18.5711 +0.0157 +0.08% 23:50:09
ZAR/USD 0.05385 0.05407 0.05356 -0.00018 -0.34% 23:49:13
USD/BIF 2,895.00 2,875.00 2,868.96 +2.00 +0.07% 23:49:39
USD/BWP 13.6799 13.6987 13.6148 +0.0742 +0.55% 23:49:47
USD/DJF 177.72 178.43 177.72 0.00 0.00% 23:49:41
USD/DZD 135.149 134.684 134.595 +0.003 +0.00% 23:49:43
USD/EGP 47.5825 47.5588 47.5332 +0.0133 +0.03% 23:49:43
EGP/USD 0.02104 0.02104 0.02091 +0.00007 +0.35% 23:49:13
USD/ETB 57.6100 57.4325 57.0474 +0.0300 +0.05% 23:49:43
USD/GHS 13.9500 14.0200 13.6700 +0.1000 +0.72% 23:50:01
GHS/USD 0.0722 0.0723 0.0720 -0.0003 -0.41% 23:49:34
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 23:49:43
USD/GNF 8,680.00 8,610.13 8,595.00 0.00 0.00% 23:49:45
USD/KES 132.000 133.500 131.000 -2.500 -1.87% 23:49:28
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 23:49:28
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 23:49:28
USD/LYD 4.8800 4.8650 4.8555 0.0000 0.00% 23:49:28
USD/MAD 10.0340 10.0461 10.0265 +0.0045 +0.04% 23:49:28
USD/MGA 4,500.00 4,452.50 4,436.28 +7.50 +0.17% 23:49:28
USD/MRU 40.140 40.084 39.590 +0.110 +0.28% 21:00:03
USD/MUR 47.613 46.222 46.216 -0.002 -0.00% 23:49:30
USD/MWK 1,766.000 1,741.000 1,734.247 +1.000 +0.06% 23:49:33
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 23:49:35
USD/NGN 1,407.900 1,418.140 1,383.900 +18.400 +1.32% 23:49:41
USD/RWF 1,310.000 1,305.855 1,293.282 -3.000 -0.23% 23:49:28
USD/SCR 14.3501 13.5745 13.3580 -0.1548 -1.14% 23:49:30
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 23:49:30
USD/SOS 574.00 571.00 570.50 0.00 0.00% 23:49:30
USD/STN 23.5000 23.1500 22.7952 -0.1000 -0.43% 23:49:31
USD/SZL 18.5900 18.6034 18.4800 +0.1000 +0.54% 23:49:33
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 23:49:33
USD/TZS 2,595.01 2,597.50 2,585.00 +10.00 +0.39% 23:49:35
USD/UGX 3,822.57 3,780.70 3,765.14 +15.56 +0.41% 23:49:35
USD/XAF 610.397 610.397 609.218 +1.179 +0.19% 23:49:35
USD/XOF 613.000 610.500 608.500 +2.000 +0.33% 23:49:35
USD/ZMW 27.38 27.33 27.10 +0.23 +0.84% 23:49:24
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 23:49:31
USD/AOA 856.999 850.500 837.500 +11.469 +1.38% 23:49:47
USD/ZiGl 14.349 13.806 13.665 +0.683 +5.26% 21:00:03
USD/ILS 3.7187 3.7139 3.7123 +0.0020 +0.05% 23:41:40
ILS/USD 0.2697 0.2708 0.2686 -0.0010 -0.38% 23:43:05
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 23:50:12
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 23:49:56
USD/JOD 0.7112 0.7088 0.7087 -0.0001 -0.01% 23:49:36
JOD/USD 1.4160 1.4111 1.4109 +0.0002 +0.01% 23:49:31
USD/KWD 0.3081 0.3079 0.3074 +0.0002 +0.07% 23:49:36
KWD/USD 3.2627 3.2531 3.2483 -0.0019 -0.06% 23:40:18
USD/SAR 3.7553 3.7505 3.7497 0.0000 0.00% 23:49:38
SAR/USD 0.2670 0.2667 0.2666 -0.0000 -0.00% 23:41:09
USD/BHD 0.3798 0.3770 0.3768 +0.0002 +0.05% 23:49:39
USD/IQD 1,312.00 1,312.54 1,310.00 0.00 0.00% 23:49:45
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 21:00:03
USD/IRR 42,125.00 42,075.00 42,062.50 +75.00 +0.18% 23:49:28
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 21:57:53
USD/LBP 89,610.00 95,273.08 94.91 +5.00 +0.01% 23:49:28
USD/OMR 0.3863 0.3850 0.3848 +0.0001 +0.03% 23:49:43
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 23:49:28
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 21:00:03
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 21:00:03
USD/YER 251.350 250.850 29.000 +0.500 +0.20% 23:49:41
USD/ANG 1.8492 1.8058 1.8025 +0.0002 +0.01% 23:49:38
USD/BBD 2.0660 2.0230 2.0194 +0.0001 +0.01% 23:49:39
USD/BSD 1.0067 1.0020 1.0002 0.0000 0.00% 23:49:45
USD/CUP 24.0326 24.0466 24.0035 +0.0012 +0.01% 23:49:41
USD/DOP 58.400 58.170 58.048 +0.050 +0.09% 23:49:41
USD/HTG 133.516 132.871 132.585 -0.049 -0.04% 23:49:45
USD/JMD 158.594 157.140 156.856 +0.063 +0.04% 23:49:28
USD/TTD 6.9187 6.7874 6.7752 +0.0039 +0.06% 23:49:33
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 23:49:35
KYD/USD 1.2270 1.2004 1.1983 -0.0002 -0.02% 23:49:36
USD/ARS 881.7633 881.9142 881.5042 +0.0082 +0.00% 23:49:38
ARS/USD 0.00113 0.00114 0.00113 0.00000 0.00% 21:00:03
USD/BOB 7.0974 6.9231 6.9108 +0.0005 +0.01% 23:49:39
BOB/USD 0.1487 0.1448 0.1445 -0.0000 -0.01% 23:36:16
USD/BRL 5.0914 5.0932 5.0875 0.0000 0.00% 22:30:04
BRL/USD 0.1965 0.1965 0.1964 0.0000 0.00% 23:49:29
USD/CLP 939.00 940.70 930.85 +1.20 +0.13% 21:00:03
CLP/USD 0.001068 0.001074 0.001063 0.000001 0% 23:40:17
USD/COP 3,899.75 3,910.44 3,886.31 +9.75 +0.25% 23:49:41
COP/USD 0.000257 0.000257 0.000256 -0.000001 -0.30% 23:40:17
USD/PEN 3.7260 3.7375 3.7230 -0.0145 -0.39% 23:49:43
PEN/USD 0.2688 0.2686 0.2676 +0.0010 +0.39% 21:55:15
USD/PYG 7,594.31 7,476.88 7,463.41 +9.93 +0.13% 23:49:28
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 23:40:17
USD/UYU 38.9331 38.3747 38.0972 +0.2776 +0.73% 23:49:35
UYU/USD 0.02644 0.02625 0.02606 -0.00019 -0.72% 23:38:14
USD/VES 36.5829 36.5371 36.5165 +0.0115 +0.03% 23:49:35
VES/USD 0.02740 0.02738 0.02737 -0.00001 -0.03% 22:35:17
USD/AUD 1.5203 1.5207 1.5193 0.0000 0.00% 23:49:20
AUD/USD 0.6579 0.6583 0.6576 0.0000 0.00% 23:49:57
USD/FJD 2.2910 2.2780 2.2452 +0.0328 +1.46% 23:49:43
FJD/USD 0.4415 0.4454 0.4390 -0.0064 -1.44% 23:49:34
USD/NZD 1.6657 1.6668 1.6646 0.0000 0.00% 23:49:24
NZD/USD 0.6006 0.6008 0.5999 0.0000 0.00% 23:50:04
USD/PGK 3.9310 3.8789 3.8655 +0.0085 +0.22% 23:49:45
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 21:00:03
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 23:49:41
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 23:49:39
USD/ARSB 392.00 1,030.00 1,030.00 0.00 0.00% 21:00:03
USD/EGPp 0.000 47.623 47.623 -0.209 -0.44% 23:50:13
XBR/USD 83.63 83.60 81.57 +0.61 +0.74% 21:00:03
USD/BZD 2.0627 2.0197 2.0160 +0.0002 +0.01% 23:49:39
USD/CRC 525.02 512.39 511.46 +0.53 +0.10% 23:49:41
USD/GTQ 7.9582 7.7846 7.7708 +0.0012 +0.02% 23:49:45
USD/HNL 25.0300 24.8200 24.7183 0.0000 0.00% 23:49:45
USD/NIO 37.0000 36.8816 36.7450 +0.0200 +0.05% 23:49:41
NIO/USD 0.02737 0.02722 0.02712 -0.00001 -0.05% 22:27:16
USD/PAB 1.0235 1.0019 1.0002 +0.0001 +0.01% 23:49:43
USD/SVC 8.9748 8.7673 8.7515 -0.0001 -0.00% 23:49:33

ดอลลาร์แคนาดา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
CAD/CHF 0.6617 0.6619 0.6613 -0.0002 -0.03% 23:50:04
CHF/CAD 1.5116 1.5121 1.5108 +0.0001 +0.01% 23:49:40
CAD/PLN 2.9167 2.9178 2.9144 +0.0013 +0.04% 23:50:10
PLN/CAD 0.3430 0.3434 0.3418 +0.0006 +0.18% 23:49:08
CAD/DKK 5.0576 5.0584 5.0551 0.0000 0.00% 23:50:02
DKK/CAD 0.1978 0.1983 0.1977 -0.0002 -0.10% 23:49:03
CAD/NOK 7.9485 7.9681 7.9130 -0.0029 -0.04% 23:50:02
NOK/CAD 0.1259 0.1260 0.1255 +0.0001 +0.11% 23:50:06
CAD/SEK 7.9493 7.9489 7.9418 -0.0026 -0.03% 23:50:10
SEK/CAD 0.1259 0.1265 0.1257 -0.0005 -0.39% 23:49:09
CAD/EUR 0.6780 0.6782 0.6776 -0.0002 -0.03% 23:49:37
EUR/CAD 1.4751 1.4758 1.4745 +0.0003 +0.02% 23:50:05
CAD/GBP 0.5832 0.5834 0.5829 +0.0001 +0.02% 23:49:37
GBP/CAD 1.7150 1.7158 1.7135 +0.0001 +0.01% 23:50:04
CAD/CZK 17.00 16.98 16.92 -0.00 -0.01% 23:49:01
CAD/HUF 263.75 263.86 262.94 -0.10 -0.04% 23:50:01
CAD/ISK 102.11 101.98 101.38 +0.08 +0.08% 23:49:01
CAD/RON 3.3769 3.3746 3.3649 +0.0027 +0.08% 23:49:02
CAD/RUB 66.99 67.11 66.24 +0.65 +0.98% 23:49:02
RUB/CAD 0.01493 0.01510 0.01490 -0.00015 -0.97% 23:49:13
CAD/TRY 23.5897 23.5946 23.4110 +0.0707 +0.30% 23:50:02
TRY/CAD 0.0424 0.0427 0.0424 -0.0001 -0.27% 23:50:11
CAD/BYN 2.3883 2.3873 2.3789 -0.0023 -0.10% 23:49:14
CAD/UAH 28.9186 28.7330 28.6138 +0.0920 +0.32% 23:49:14
CAD/JPY 113.36 113.40 113.28 -0.01 -0.01% 23:50:05
JPY/CAD 0.88260 0.88280 0.88185 +0.00010 +0.01% 23:50:00
CAD/SGD 0.9877 0.9885 0.9873 -0.0002 -0.02% 23:50:07
SGD/CAD 1.0127 1.0127 1.0120 +0.0002 +0.02% 23:49:45
CAD/HKD 5.6967 5.7006 5.6946 -0.0010 -0.02% 23:50:12
HKD/CAD 0.1756 0.1760 0.1754 0.0000 0% 23:50:03
CAD/CNY 5.1688 5.1726 5.1607 +0.0014 +0.03% 23:49:37
CNY/CAD 0.1900 0.1904 0.1898 -0.0003 -0.14% 23:50:02
CAD/IDR 11,714.01 11,717.51 11,703.30 +0.03 +0.00% 23:49:37
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 23:49:45
CAD/INR 60.867 60.819 60.793 +0.020 +0.03% 23:49:37
INR/CAD 1.6452 1.6448 1.6435 +0.0012 +0.07% 23:49:55
CAD/KRW 995.29 998.51 990.43 -0.26 -0.03% 23:49:37
KRW/CAD 0.001006 0.001012 0.001004 -0.000006 -0.59% 23:49:13
CAD/MYR 3.4553 3.4567 3.4491 -0.0032 -0.09% 23:49:39
CAD/PKR 202.966 202.933 202.638 -0.294 -0.15% 23:49:39
CAD/THB 26.938 26.926 26.897 -0.001 -0.00% 23:49:40
CAD/TWD 23.5780 23.5978 23.5641 -0.0263 -0.11% 23:49:40
TWD/CAD 0.04244 0.04249 0.04232 +0.00002 +0.05% 23:50:12
CAD/LKR 221.17 218.94 218.19 +0.54 +0.25% 23:49:02
CAD/NPR 98.53 97.45 97.12 +0.07 +0.08% 23:49:02
CAD/PHP 41.86 41.85 41.64 +0.15 +0.36% 23:49:02
CAD/CNH 5.2668 5.2703 5.2652 -0.0020 -0.04% 23:49:58
CAD/AED 2.6760 2.6770 2.6750 -0.0005 -0.02% 23:49:36
AED/CAD 0.3737 0.3738 0.3735 0.0001 0.00% 23:49:27
CAD/ILS 2.7056 2.7057 2.7043 -0.0004 -0.01% 23:49:37
ILS/CAD 0.3697 0.3725 0.3686 -0.0016 -0.44% 23:49:05
CAD/KWD 0.2245 0.2242 0.2241 0.0000 0.00% 23:49:39
CAD/BHD 0.2747 0.2749 0.2746 -0.0001 -0.03% 23:49:34
CAD/JOD 0.5181 0.5167 0.5150 +0.0003 +0.05% 23:49:01
CAD/LBP 65,284.86 65,319.29 69.12 +46.58 +0.07% 23:49:01
CAD/OMR 0.2815 0.2805 0.2797 +0.0002 +0.07% 23:49:02
CAD/QAR 2.6537 2.6543 2.6457 +0.0011 +0.04% 23:49:02
CAD/SAR 2.7358 2.7341 2.7253 +0.0015 +0.05% 23:49:02
SAR/CAD 0.3660 0.3669 0.3657 -0.0002 -0.05% 23:49:09
CAD/ARS 642.4260 642.7596 642.2642 -0.0929 -0.01% 23:49:36
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 23:49:34
CAD/BRL 3.7093 3.7157 3.6842 +0.0148 +0.40% 23:49:36
BRL/CAD 0.2700 0.2714 0.2691 -0.0011 -0.41% 23:49:26
CAD/CLP 684.10 684.79 678.21 -0.06 -0.01% 23:49:01
CAD/VES 26.65 26.63 26.54 +0.02 +0.09% 23:49:02
VES/CAD 0.0376 0.0377 0.0375 -0.0000 -0.08% 23:49:12
CAD/COP 2,841.14 2,846.21 2,823.94 +8.10 +0.29% 23:49:14
CAD/AUD 1.1076 1.1080 1.1068 0.0000 0.00% 23:49:36
AUD/CAD 0.9031 0.9033 0.9023 +0.0002 +0.02% 23:50:04
CAD/NZD 1.2136 1.2144 1.2129 -0.0002 -0.02% 23:49:39
NZD/CAD 0.8245 0.8245 0.8233 +0.0003 +0.04% 23:50:02
CAD/MXN 12.3228 12.3296 12.3120 +0.0049 +0.04% 23:49:39
MXN/CAD 0.08117 0.08150 0.08096 -0.00008 -0.09% 23:49:06
CAD/USD 0.7286 0.7288 0.7285 -0.0001 -0.01% 23:49:22
USD/CAD 1.3729 1.3728 1.3718 +0.0006 +0.05% 23:49:55
CAD/ZAR 13.5389 13.5912 13.5252 -0.0018 -0.01% 23:49:40
ZAR/CAD 0.07389 0.07427 0.07361 -0.00029 -0.39% 23:49:12
CAD/EGP 34.6656 34.7686 34.5479 -0.1025 -0.30% 23:49:01
CAD/KES 96.17 97.22 95.20 -1.77 -1.82% 23:49:01
CAD/MAD 7.3099 7.3127 7.2858 +0.0070 +0.10% 23:50:02
CAD/NAD 13.5436 13.5442 13.4210 +0.0875 +0.65% 23:49:02
CAD/XAF 444.70 444.98 443.45 +1.10 +0.25% 23:49:02
CAD/XOF 446.60 445.04 442.93 +1.70 +0.38% 23:49:02
CAD/BWP 9.9679 9.9583 9.9517 +0.0103 +0.10% 23:49:55
CAD/TND 2.2880 2.2912 2.2843 +0.0042 +0.18% 23:49:55
CAD/DZD 98.17 98.16 97.95 +0.01 +0.01% 23:49:59
CAD/BBD 1.4647 1.4605 1.4596 +0.0044 +0.30% 23:49:34
CAD/JMD 115.54 114.39 114.02 +0.11 +0.09% 23:49:01
CAD/XCD 1.9794 1.9701 1.9638 +0.0011 +0.05% 23:49:02
CAD/PAB 0.7457 0.7293 0.7268 +0.0005 +0.06% 23:49:02

ราคา ณ จุดจำหน่ายรายย่อย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
USD/BRLT 5.270 5.130 5.075 +0.025 +0.49% 19:26:00

เปโซเม็กซิโก

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
MXN/JPY 9.2074 9.2047 9.1938 -0.0039 -0.04% 23:50:10
JPY/MXN 0.1088 0.1088 0.1086 +0.0001 +0.09% 23:50:12
MXN/HKD 0.4627 0.4628 0.4620 -0.0003 -0.06% 23:49:36
HKD/MXN 2.1656 2.1645 2.1609 +0.0018 +0.08% 23:49:28
MXN/CNY 0.4272 0.4281 0.4257 +0.0002 +0.05% 23:49:06
CNY/MXN 2.3416 2.3490 2.3360 -0.0012 -0.05% 23:49:02
MXN/IDR 950.88 952.42 946.74 -0.65 -0.07% 23:50:06
MXN/INR 4.9359 4.9477 4.9174 -0.0013 -0.03% 23:50:06
INR/MXN 0.2028 0.2034 0.2021 0.0000 0% 23:50:05
MXN/KRW 80.79 80.88 80.27 +0.43 +0.54% 23:50:06
MXN/LKR 17.9543 17.7931 17.6880 +0.0316 +0.18% 23:50:06
MXN/MYR 0.2806 0.2812 0.2793 +0.0002 +0.08% 23:50:06
MXN/NPR 7.9983 7.9314 7.8720 +0.0007 +0.01% 23:50:06
MXN/PHP 3.3980 3.3998 3.3798 +0.0100 +0.30% 23:50:06
PHP/MXN 0.2947 0.2959 0.2941 -0.0009 -0.30% 23:50:08
MXN/PKR 16.4827 16.5057 16.3823 -0.0006 -0.00% 23:50:06
MXN/SGD 0.08019 0.08033 0.07988 +0.00003 +0.04% 23:50:06
SGD/MXN 12.4859 12.4827 12.4579 +0.0061 +0.05% 23:49:32
MXN/THB 2.1855 2.1919 2.1768 -0.0015 -0.07% 23:50:06
THB/MXN 0.4583 0.4594 0.4562 +0.0003 +0.07% 23:50:11
MXN/TWD 1.9140 1.9203 1.9085 -0.0021 -0.11% 23:50:06
TWD/MXN 0.5232 0.5240 0.5208 +0.0006 +0.11% 23:50:13
MXN/DKK 0.4109 0.4107 0.4101 -0.0001 -0.02% 23:49:36
DKK/MXN 2.4382 2.4382 2.4348 +0.0005 +0.02% 23:49:40
MXN/CHF 0.05369 0.05383 0.05351 -0.00005 -0.10% 23:49:06
CHF/MXN 18.6376 18.6361 18.6098 +0.0079 +0.04% 23:49:45
MXN/CZK 1.3795 1.3802 1.3713 -0.0016 -0.11% 23:50:06
MXN/EUR 0.05502 0.05515 0.05480 0.00000 0% 23:49:06
EUR/MXN 18.1762 18.1863 18.1612 +0.0072 +0.04% 23:49:44
MXN/GBP 0.04733 0.04746 0.04719 +0.00002 +0.03% 23:49:06
GBP/MXN 21.1454 21.1450 21.1151 +0.0063 +0.03% 23:50:09
MXN/HUF 21.41 21.46 21.31 -0.02 -0.08% 23:50:06
MXN/ISK 8.2899 8.2901 8.2371 +0.0019 +0.02% 23:50:06
MXN/NOK 0.6458 0.6484 0.6433 -0.0011 -0.17% 23:50:06
NOK/MXN 1.5519 1.5546 1.5423 +0.0027 +0.18% 23:50:07
MXN/PLN 0.2369 0.2380 0.2360 -0.0006 -0.26% 23:50:06
PLN/MXN 4.2292 4.2366 4.2011 +0.0108 +0.26% 23:50:08
MXN/RON 0.2741 0.2744 0.2727 0.0000 0% 23:50:06
MXN/RUB 5.4381 5.4511 5.3797 +0.0492 +0.91% 23:50:06
RUB/MXN 0.1841 0.1859 0.1835 -0.0018 -0.95% 23:50:09
MXN/SEK 0.6452 0.6471 0.6420 +0.0022 +0.34% 23:50:06
SEK/MXN 1.5516 1.5577 1.5454 -0.0052 -0.34% 23:50:10
MXN/TRY 1.9150 1.9161 1.8972 +0.0046 +0.24% 23:50:06
TRY/MXN 0.5233 0.5271 0.5219 -0.0012 -0.24% 23:50:12
MXN/ZAR 1.0989 1.1032 1.0138 -0.0006 -0.05% 23:49:36
ZAR/MXN 0.9111 0.9140 0.9071 -0.0028 -0.30% 23:50:14
MXN/EGP 2.8141 2.8292 2.8000 -0.0102 -0.36% 23:50:06
MXN/KES 7.8067 7.8999 7.7166 -0.1489 -1.89% 23:50:06
MXN/MAD 0.5934 0.5952 0.5905 +0.0002 +0.03% 23:50:06
MXN/NAD 1.0992 1.0998 1.0878 +0.0061 +0.56% 23:49:06
MXN/XAF 36.10 36.16 35.95 +0.07 +0.18% 23:50:06
MXN/XOF 36.25 36.16 35.95 +0.11 +0.32% 23:50:06
TND/MXN 5.3999 5.3962 5.3755 +0.0147 +0.27% 23:49:58
MXN/AED 0.2173 0.2176 0.2163 -0.0000 -0.01% 23:50:05
AED/MXN 4.6054 4.6087 4.6006 +0.0043 +0.09% 23:50:00
MXN/ILS 0.2199 0.2206 0.2182 +0.0008 +0.36% 23:50:06
ILS/MXN 4.5573 4.5838 4.5341 -0.0168 -0.37% 23:50:04
MXN/LBP 5,299.67 5,315.88 5.61 +0.21 +0.00% 23:50:06
MXN/QAR 0.2154 0.2157 0.2144 -0.0001 -0.03% 23:50:06
MXN/SAR 0.2221 0.2222 0.2209 0.0001 0% 23:50:06
SAR/MXN 4.5124 4.5271 4.5004 +0.0006 +0.01% 23:50:09
MXN/ARS 52.1488 52.2397 51.8729 +0.0530 +0.10% 23:50:05
ARS/MXN 0.0192 0.0193 0.0191 0.0000 0.00% 23:49:20
MXN/BRL 0.3011 0.3017 0.2995 +0.0009 +0.31% 23:50:05
BRL/MXN 3.3246 3.3247 3.3192 +0.0030 +0.09% 23:49:45
MXN/CLP 55.52 55.61 55.06 -0.06 -0.10% 23:49:06
CLP/MXN 0.01805 0.01816 0.01798 0.00001 0% 23:50:15
MXN/VES 2.16 2.16 2.15 0.00 0% 23:49:06
VES/MXN 0.4632 0.4649 0.4621 -0.0001 -0.02% 23:50:13
MXN/PYG 449.14 442.97 440.15 +0.54 +0.12% 23:50:15
PYG/MXN 0.002265 0.002272 0.002257 -0.000003 -0.12% 23:50:14
MXN/UYU 2.3026 2.2736 2.2526 +0.0161 +0.71% 23:50:15
UYU/MXN 0.4410 0.4439 0.4398 -0.0032 -0.71% 23:50:14
MXN/COP 230.64 230.95 228.89 +0.50 +0.22% 23:50:15
COP/MXN 0.00434 0.00437 0.00433 -0.00001 -0.24% 23:50:14
MXN/PEN 0.2204 0.2214 0.2194 -0.0009 -0.40% 23:50:15
PEN/MXN 4.5442 4.5574 4.5161 +0.0192 +0.43% 23:49:13
MXN/BOB 0.4198 0.4102 0.4070 -0.0000 -0.00% 23:50:15
BOB/MXN 2.4487 2.4567 2.4381 +0.0002 +0.01% 23:50:15
MXN/AUD 0.08990 0.09016 0.08970 +0.00012 +0.13% 23:49:06
AUD/MXN 11.1331 11.1342 11.1148 +0.0037 +0.03% 23:49:40
MXN/NZD 0.09849 0.09892 0.09830 -0.00016 -0.17% 23:49:06
NZD/MXN 10.1575 10.1718 10.1075 +0.0172 +0.17% 23:49:07
MXN/BBD 0.1222 0.1199 0.1189 0.0000 0% 23:50:05
MXN/JMD 9.3795 9.3099 9.2420 +0.0026 +0.03% 23:50:06
MXN/XCD 0.1607 0.1601 0.1592 -0.0000 -0.01% 23:50:06
MXN/CAD 0.08117 0.08150 0.08096 -0.00008 -0.09% 23:49:06
CAD/MXN 12.3228 12.3296 12.3120 +0.0049 +0.04% 23:49:39
MXN/USD 0.05915 0.05925 0.05890 -0.00002 -0.04% 23:49:06
USD/MXN 16.9118 16.9280 16.8981 +0.0135 +0.08% 23:50:05
MXN/PAB 0.06053 0.05936 0.05891 -0.00000 -0.00% 23:50:06
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล