สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
อัตราแลกเปลี่ยนอเมริกาใต้
กัวลานิปารากวัย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0.117797 | 0.118017 | 0.117771 | +0.000049 | +0.04% | 8:54:15 | |
| ARS/PYG | 8.63 | 8.49 | 8.47 | -0.00 | -0.04% | 8:54:15 | |
| PYG/BRL | 0.000679 | 0.000680 | 0.000679 | -0.000000 | -0.05% | 7:30:22 | |
| BRL/PYG | 1,497.18 | 1,473.35 | 1,470.69 | +0.68 | +0.05% | 7:30:22 | |
| PYG/CLP | 0.1253 | 0.1257 | 0.1253 | +0.0008 | +0.67% | 7:30:22 | |
| CLP/PYG | 8.1110 | 7.9819 | 7.9533 | -0.0531 | -0.66% | 7:30:22 | |
| PYG/UYU | 0.00518 | 0.00510 | 0.00510 | -0.00001 | -0.11% | 8:28:17 | |
| UYU/PYG | 199.08 | 196.26 | 195.90 | +0.20 | +0.10% | 7:30:23 | |
| PYG/COP | 0.5200 | 0.5211 | 0.5198 | -0.0012 | -0.23% | 7:30:22 | |
| COP/PYG | 1.9550 | 1.9239 | 1.9191 | +0.0043 | +0.23% | 7:30:23 | |
| PYG/PEN | 0.000510 | 0.000501 | 0.000500 | +0.000001 | +0.28% | 7:30:23 | |
| PEN/PYG | 2,032.99 | 2,000.63 | 1,996.90 | -5.62 | -0.28% | 7:30:23 | |
| PYG/BOB | 0.000951 | 0.000926 | 0.000924 | +0.000002 | +0.19% | 7:30:23 | |
| BOB/PYG | 1,097.46 | 1,081.91 | 1,079.96 | -2.10 | -0.19% | 7:30:23 | |
| PYG/VES | 0.004892 | 0.004894 | 0.004885 | -0.000001 | -0.03% | 7:30:23 | |
| VES/PYG | 208.01 | 204.70 | 204.33 | +0.06 | +0.03% | 7:30:23 | |
| PYG/MXN | 0.002261 | 0.002266 | 0.002257 | +0.000004 | +0.17% | 8:54:16 | |
| MXN/PYG | 449.57 | 442.97 | 441.29 | -0.74 | -0.17% | 8:54:16 | |
| PYG/USD | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0% | 8:32:17 | |
| USD/PYG | 7,597.83 | 7,476.88 | 7,463.41 | +13.47 | +0.18% | 8:53:46 | |
| EUR/PYG | 8,166.00 | 8,055.00 | 8,036.00 | -19.00 | -0.24% | 8:53:37 |
เปโซชิลี
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1.4564 | 1.4602 | 1.4464 | -0.0052 | -0.36% | 8:54:03 | |
| CLP/IDR | 17.13 | 17.19 | 17.12 | -0.14 | -0.79% | 8:54:03 | |
| CNY/CLP | 129.66 | 130.00 | 129.62 | +0.68 | +0.53% | 8:54:02 | |
| HKD/CLP | 119.85 | 119.99 | 119.75 | +0.83 | +0.70% | 8:54:04 | |
| INR/CLP | 11.22 | 11.24 | 11.21 | +0.07 | +0.66% | 8:53:05 | |
| JPY/CLP | 6.0285 | 6.0661 | 6.0262 | +0.0014 | +0.02% | 8:53:05 | |
| PHP/CLP | 16.33 | 16.39 | 16.31 | +0.08 | +0.47% | 8:53:08 | |
| PKR/CLP | 3.3633 | 3.3728 | 3.3623 | +0.0171 | +0.51% | 7:27:09 | |
| SGD/CLP | 690.86 | 692.78 | 690.53 | +3.12 | +0.45% | 8:54:12 | |
| THB/CLP | 25.31 | 25.40 | 25.30 | +0.03 | +0.11% | 8:53:12 | |
| TWD/CLP | 28.92 | 28.98 | 28.85 | +0.18 | +0.62% | 8:54:13 | |
| CLP/ARS | 0.94023 | 0.94034 | 0.93840 | -0.00586 | -0.62% | 8:54:15 | |
| ARS/CLP | 1.06 | 1.07 | 1.06 | 0.00 | 0.01% | 8:00:01 | |
| CLP/BRL | 0.005418 | 0.005417 | 0.005408 | -0.000039 | -0.71% | 8:27:18 | |
| BRL/CLP | 184.607 | 184.865 | 184.149 | -0.302 | -0.16% | 8:53:40 | |
| CLP/PYG | 8.1110 | 7.9819 | 7.9533 | -0.0531 | -0.66% | 7:30:22 | |
| PYG/CLP | 0.1253 | 0.1257 | 0.1253 | +0.0008 | +0.67% | 7:30:22 | |
| CLP/UYU | 0.04134 | 0.04074 | 0.04060 | -0.00031 | -0.76% | 7:30:22 | |
| UYU/CLP | 24.55 | 24.63 | 24.54 | +0.19 | +0.77% | 7:30:22 | |
| CLP/COP | 4.1507 | 4.1488 | 4.1443 | -0.0371 | -0.89% | 8:27:18 | |
| COP/CLP | 0.2411 | 0.2413 | 0.2410 | +0.0021 | +0.89% | 8:54:16 | |
| CLP/PEN | 0.00407 | 0.00399 | 0.00398 | -0.00002 | -0.38% | 7:30:22 | |
| PEN/CLP | 250.72 | 251.08 | 250.63 | +0.96 | +0.38% | 7:30:22 | |
| CLP/BOB | 0.00759 | 0.00739 | 0.00736 | -0.00003 | -0.47% | 7:30:22 | |
| BOB/CLP | 135.35 | 135.79 | 135.31 | +0.63 | +0.47% | 7:30:22 | |
| CLP/VES | 0.03905 | 0.03899 | 0.03892 | -0.00027 | -0.69% | 8:27:18 | |
| VES/CLP | 25.65 | 25.69 | 25.65 | +0.18 | +0.69% | 8:54:14 | |
| CLP/MXN | 0.01805 | 0.01808 | 0.01801 | -0.00008 | -0.46% | 8:54:16 | |
| MXN/CLP | 55.44 | 55.53 | 55.31 | +0.27 | +0.50% | 8:54:07 | |
| CLP/USD | 0.001068 | 0.001068 | 0.001066 | -0.000007 | -0.68% | 8:27:18 | |
| USD/CLP | 937.01 | 938.40 | 936.73 | -0.17 | -0.02% | 8:00:01 | |
| CAD/CLP | 681.16 | 683.39 | 680.77 | +0.72 | +0.11% | 8:53:01 | |
| EUR/CLP | 1,015.940 | 1,011.470 | 1,001.940 | -9.530 | -0.94% | 8:53:33 | |
| GBP/CLP | 1,168.265 | 1,173.828 | 1,167.768 | -4.223 | -0.36% | 8:53:44 | |
| CHF/CLP | 1,031.49 | 1,033.31 | 1,029.95 | +6.41 | +0.63% | 8:54:03 | |
| DKK/CLP | 134.96 | 135.28 | 134.82 | +0.64 | +0.48% | 8:54:03 | |
| HUF/CLP | 2.5849 | 2.5937 | 2.5818 | +0.0095 | +0.37% | 8:54:04 | |
| ISK/CLP | 6.6968 | 6.7134 | 6.6905 | +0.0319 | +0.48% | 8:54:06 | |
| NOK/CLP | 85.57 | 85.95 | 85.47 | -0.19 | -0.22% | 8:54:07 | |
| PLN/CLP | 233.03 | 233.99 | 232.69 | +0.69 | +0.30% | 8:54:09 | |
| RUB/CLP | 10.22 | 10.30 | 10.21 | 0.01 | 0% | 8:53:09 | |
| SEK/CLP | 85.77 | 86.38 | 85.57 | -0.09 | -0.11% | 8:54:11 | |
| TRY/CLP | 29.03 | 29.09 | 28.95 | +0.19 | +0.67% | 8:54:13 | |
| AED/CLP | 255.13 | 255.50 | 255.03 | -0.04 | -0.01% | 8:07:18 | |
| ILS/CLP | 252.51 | 253.69 | 252.39 | +1.46 | +0.58% | 8:53:04 | |
| SAR/CLP | 249.83 | 250.22 | 249.75 | +1.70 | +0.68% | 8:44:11 | |
| AUD/CLP | 615.43 | 619.39 | 614.87 | -2.92 | -0.47% | 8:53:55 | |
| NZD/CLP | 560.52 | 563.04 | 560.35 | +1.18 | +0.21% | 8:54:08 | |
| ZAR/CLP | 50.39 | 50.74 | 50.32 | +0.03 | +0.06% | 8:54:15 |
เปโซอาร์เจนตินา
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 8:53:38 | |
| BRL/ARS | 173.6032 | 173.8221 | 173.0115 | -0.1421 | -0.08% | 8:53:38 | |
| ARS/CLP | 1.06 | 1.07 | 1.06 | 0.00 | 0.01% | 8:00:01 | |
| CLP/ARS | 0.94023 | 0.94034 | 0.93840 | -0.00586 | -0.62% | 8:54:15 | |
| ARS/VES | 0.0415 | 0.0415 | 0.0415 | 0.0001 | 0.14% | 07/05 | |
| VES/ARS | 24.1104 | 24.1159 | 24.1081 | +0.0143 | +0.06% | 8:53:14 | |
| ARS/PYG | 8.63 | 8.49 | 8.47 | -0.00 | -0.04% | 8:54:15 | |
| PYG/ARS | 0.117797 | 0.118017 | 0.117771 | +0.000049 | +0.04% | 8:54:15 | |
| ARS/UYU | 0.0440 | 0.0433 | 0.0433 | -0.0001 | -0.15% | 8:54:15 | |
| UYU/ARS | 23.0772 | 23.1200 | 23.0722 | +0.0334 | +0.14% | 8:54:15 | |
| ARS/COP | 4.41 | 4.42 | 4.41 | -0.01 | -0.27% | 8:54:15 | |
| COP/ARS | 0.22663 | 0.22665 | 0.22643 | +0.00061 | +0.27% | 8:54:15 | |
| ARS/PEN | 0.0043 | 0.0042 | 0.0042 | 0.0000 | 0% | 8:54:15 | |
| PEN/ARS | 235.6669 | 235.6930 | 235.6108 | -0.5638 | -0.24% | 8:54:15 | |
| ARS/BOB | 0.0081 | 0.0079 | 0.0078 | 0.0000 | 0% | 8:54:15 | |
| BOB/ARS | 127.2195 | 127.4537 | 127.1921 | -0.1940 | -0.15% | 8:54:15 | |
| ARS/HKD | 0.0089 | 0.0089 | 0.0089 | 0.0000 | 0.00% | 8:53:38 | |
| HKD/ARS | 112.6533 | 112.6903 | 112.5529 | +0.0419 | +0.04% | 8:53:31 | |
| ARS/JPY | 0.1765 | 0.1765 | 0.1755 | +0.0008 | +0.46% | 8:53:38 | |
| JPY/ARS | 5.6669 | 5.6981 | 5.6659 | -0.0261 | -0.46% | 8:53:31 | |
| ARS/CNY | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 8:54:01 | |
| CNY/ARS | 121.8754 | 122.0183 | 121.8614 | -0.1117 | -0.09% | 8:54:02 | |
| ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.06% | 8:53:19 | |
| ARS/KRW | 1.55 | 1.55 | 1.54 | +0.01 | +0.65% | 8:53:53 | |
| ARS/PHP | 0.07 | 0.07 | 0.06 | 0.00 | 0.31% | 7:58:27 | |
| ARS/PKR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 5:20:16 | |
| ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 8:53:16 | |
| SGD/ARS | 649.4210 | 650.5433 | 649.2365 | -0.8497 | -0.13% | 8:53:42 | |
| ARS/THB | 0.0420 | 0.0420 | 0.0419 | +0.0001 | +0.36% | 8:53:15 | |
| THB/ARS | 23.7917 | 23.8495 | 23.7865 | -0.1216 | -0.51% | 8:53:12 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 8:46:53 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 8:53:19 | |
| ARS/IDR | 18.23 | 18.27 | 18.22 | +0.01 | +0.05% | 7:45:43 | |
| ARS/MYR | 0.0054 | 0.0054 | 0.0054 | 0.0000 | 0.00% | 8:36:59 | |
| ARS/TWD | 0.0368 | 0.0369 | 0.0368 | 0.0000 | 0.00% | 8:53:19 | |
| TWD/ARS | 27.1796 | 27.2019 | 27.1257 | -0.0057 | -0.02% | 8:53:13 | |
| ARS/MXN | 0.0192 | 0.0192 | 0.0192 | 0.0000 | 0.00% | 8:53:38 | |
| MXN/ARS | 52.1147 | 52.1799 | 52.0064 | -0.0651 | -0.12% | 8:54:07 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00155 | 0.00000 | 0.00% | 8:53:18 | |
| CAD/ARS | 640.3123 | 641.8542 | 640.0735 | -1.3967 | -0.22% | 8:53:40 | |
| ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | 07/05 | |
| USD/ARS | 880.7510 | 880.8484 | 880.5369 | -0.0614 | -0.01% | 8:53:38 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.05% | 8:53:01 | |
| AED/ARS | 239.7653 | 239.8215 | 239.7448 | +0.1054 | +0.04% | 8:53:01 | |
| ARS/ILS | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 8:53:57 | |
| ILS/ARS | 237.4664 | 238.5284 | 237.3019 | +0.0143 | +0.01% | 8:54:05 | |
| ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 8:53:21 | |
| SAR/ARS | 234.8061 | 234.8605 | 234.7800 | +0.1150 | +0.05% | 8:53:10 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.10% | 8:54:01 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 8:52:35 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.06% | 8:53:01 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.05% | 8:53:01 | |
| ARS/LBP | 101.92 | 101.90 | 101.71 | +0.17 | +0.16% | 8:54:02 | |
| ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 8:53:21 | |
| AUD/ARS | 578.2253 | 581.2455 | 578.1972 | -2.8758 | -0.49% | 8:53:38 | |
| ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 8:53:18 | |
| NZD/ARS | 526.8039 | 528.7142 | 526.8010 | -2.2244 | -0.42% | 8:53:07 | |
| ARS/CHF | 0.00103 | 0.00103 | 0.00103 | 0.00000 | 0.00% | 8:53:19 | |
| CHF/ARS | 969.3079 | 969.9086 | 968.2121 | -0.2759 | -0.03% | 8:53:42 | |
| ARS/CZK | 0.0265 | 0.0265 | 0.0264 | 0.0001 | 0.00% | 8:53:20 | |
| ARS/DKK | 0.0079 | 0.0079 | 0.0079 | 0.0000 | 0.00% | 8:53:20 | |
| DKK/ARS | 126.8343 | 126.9899 | 126.7596 | -0.2056 | -0.16% | 8:53:03 | |
| ARS/EUR | 0.00106 | 0.00106 | 0.00105 | +0.00001 | +0.95% | 8:52:54 | |
| EUR/ARS | 946.1150 | 947.3480 | 945.5027 | -1.1538 | -0.12% | 8:53:42 | |
| ARS/GBP | 0.00091 | 0.00091 | 0.00091 | 0.00000 | 0% | 8:53:01 | |
| GBP/ARS | 1,098.5721 | 1,102.8464 | 1,097.9713 | -3.0714 | -0.28% | 8:53:44 | |
| ARS/HUF | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 8:53:20 | |
| ARS/ISK | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 8:53:01 | |
| ARS/NOK | 0.0124 | 0.0124 | 0.0123 | 0.0001 | 0.00% | 8:53:18 | |
| NOK/ARS | 80.4194 | 80.7028 | 80.3608 | -0.6922 | -0.85% | 8:53:06 | |
| ARS/PLN | 0.0046 | 0.0046 | 0.0046 | 0.0000 | 0% | 8:53:01 | |
| PLN/ARS | 219.0041 | 219.6439 | 218.7883 | -0.7390 | -0.34% | 8:53:08 | |
| ARS/RUB | 0.1046 | 0.1044 | 0.1038 | +0.0004 | +0.43% | 8:53:03 | |
| RUB/ARS | 9.6034 | 9.6681 | 9.5998 | -0.0541 | -0.56% | 8:53:09 | |
| ARS/SEK | 0.0124 | 0.0124 | 0.0123 | +0.0001 | +0.81% | 8:53:22 | |
| SEK/ARS | 80.6041 | 81.1007 | 80.4555 | -0.6092 | -0.75% | 8:53:10 | |
| ARS/TRY | 0.0366 | 0.0367 | 0.0366 | -0.0000 | -0.04% | 8:53:01 | |
| TRY/ARS | 27.2896 | 27.3471 | 27.2217 | +0.0104 | +0.04% | 8:53:12 | |
| ARS/RON | 0.0053 | 0.0053 | 0.0053 | 0.0000 | 0% | 8:53:01 | |
| ARS/MAD | 0.0114 | 0.0115 | 0.0114 | 0.0000 | 0.00% | 8:53:20 | |
| ARS/XAF | 0.72 | 0.71 | 0.70 | +0.01 | +1.92% | 8:53:13 | |
| ARS/ZAR | 0.0211 | 0.0211 | 0.0210 | +0.0001 | +0.48% | 8:53:22 | |
| ZAR/ARS | 47.3393 | 47.6201 | 47.3077 | -0.2879 | -0.60% | 8:53:14 | |
| ARS/NAD | 0.0210 | 0.0210 | 0.0210 | -0.0000 | -0.10% | 8:53:01 | |
| ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 8:50:23 | |
| ARS/EGP | 0.0543 | 0.0543 | 0.0540 | +0.0001 | +0.18% | 8:50:56 | |
| ARS/XOF | 0.69 | 0.69 | 0.69 | 0.00 | 0% | 8:53:01 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.05% | 8:53:01 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:12:08 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | 0.00 | 0% | 8:54:01 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 07/05 |
เปโซอุรุกวัย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 23.0772 | 23.1200 | 23.0722 | +0.0334 | +0.14% | 8:54:15 | |
| ARS/UYU | 0.0440 | 0.0433 | 0.0433 | -0.0001 | -0.15% | 8:54:15 | |
| UYU/BRL | 0.1330 | 0.1332 | 0.1330 | 0.0001 | 0% | 7:30:22 | |
| BRL/UYU | 7.63 | 7.52 | 7.51 | -0.00 | -0.06% | 7:30:22 | |
| UYU/CLP | 24.55 | 24.63 | 24.54 | +0.19 | +0.77% | 7:30:22 | |
| CLP/UYU | 0.04134 | 0.04074 | 0.04060 | -0.00031 | -0.76% | 7:30:22 | |
| UYU/PYG | 199.08 | 196.26 | 195.90 | +0.20 | +0.10% | 7:30:23 | |
| PYG/UYU | 0.00518 | 0.00510 | 0.00510 | -0.00001 | -0.11% | 8:28:17 | |
| UYU/COP | 101.87 | 102.08 | 101.83 | -0.13 | -0.12% | 7:30:23 | |
| COP/UYU | 0.00996 | 0.00982 | 0.00980 | +0.00001 | +0.12% | 7:30:23 | |
| UYU/PEN | 0.0999 | 0.0981 | 0.0979 | +0.0004 | +0.38% | 7:30:23 | |
| PEN/UYU | 10.3615 | 10.2121 | 10.1932 | -0.0393 | -0.38% | 7:30:23 | |
| UYU/BOB | 0.1863 | 0.1814 | 0.1814 | +0.0005 | +0.30% | 8:29:17 | |
| BOB/UYU | 5.5934 | 5.5128 | 5.5127 | -0.0164 | -0.30% | 7:30:23 | |
| UYU/VES | 0.9584 | 0.9587 | 0.9570 | +0.0007 | +0.07% | 7:30:23 | |
| VES/UYU | 1.06 | 1.04 | 1.04 | -0.00 | -0.07% | 7:30:23 | |
| UYU/MXN | 0.4430 | 0.4439 | 0.4423 | +0.0013 | +0.29% | 8:54:16 | |
| MXN/UYU | 2.2913 | 2.2611 | 2.2526 | -0.0061 | -0.27% | 8:54:16 | |
| UYU/USD | 0.02659 | 0.02625 | 0.02625 | +0.00003 | +0.12% | 8:32:17 | |
| USD/UYU | 38.7237 | 38.1654 | 38.0972 | +0.0682 | +0.18% | 8:53:34 | |
| EUR/UYU | 41.620 | 41.160 | 41.020 | -0.140 | -0.34% | 8:53:42 | |
| ILS/UYU | 10.4406 | 10.3361 | 10.2830 | -0.0143 | -0.14% | 8:54:17 |
เปโซโคลัมเบีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0.22663 | 0.22665 | 0.22643 | +0.00061 | +0.27% | 8:54:15 | |
| ARS/COP | 4.41 | 4.42 | 4.41 | -0.01 | -0.27% | 8:54:15 | |
| COP/BRL | 0.001306 | 0.001306 | 0.001305 | +0.000002 | +0.18% | 8:27:18 | |
| BRL/COP | 766.16 | 766.34 | 765.81 | -1.38 | -0.18% | 8:27:18 | |
| COP/CLP | 0.2411 | 0.2413 | 0.2410 | +0.0021 | +0.89% | 8:54:16 | |
| CLP/COP | 4.1507 | 4.1488 | 4.1443 | -0.0371 | -0.89% | 8:27:18 | |
| COP/PYG | 1.9550 | 1.9239 | 1.9191 | +0.0043 | +0.23% | 7:30:23 | |
| PYG/COP | 0.5200 | 0.5211 | 0.5198 | -0.0012 | -0.23% | 7:30:22 | |
| COP/UYU | 0.00996 | 0.00982 | 0.00980 | +0.00001 | +0.12% | 7:30:23 | |
| UYU/COP | 101.87 | 102.08 | 101.83 | -0.13 | -0.12% | 7:30:23 | |
| COP/PEN | 0.000981 | 0.000962 | 0.000961 | +0.000005 | +0.51% | 7:30:23 | |
| PEN/COP | 1,040.35 | 1,040.54 | 1,039.88 | -5.28 | -0.51% | 7:30:23 | |
| COP/BOB | 0.001829 | 0.001781 | 0.001777 | +0.000007 | +0.42% | 7:30:23 | |
| BOB/COP | 561.61 | 562.74 | 561.36 | -2.36 | -0.42% | 7:30:23 | |
| COP/VES | 0.009412 | 0.009399 | 0.009392 | +0.000018 | +0.20% | 8:27:18 | |
| VES/COP | 106.45 | 106.47 | 106.40 | -0.21 | -0.20% | 8:27:18 | |
| COP/MXN | 0.00435 | 0.00436 | 0.00434 | +0.00001 | +0.34% | 8:54:16 | |
| MXN/COP | 230.05 | 230.25 | 229.48 | -0.92 | -0.40% | 8:53:15 | |
| COP/USD | 0.000257 | 0.000257 | 0.000257 | 0.000001 | 0% | 8:30:22 | |
| USD/COP | 3,888.06 | 3,889.00 | 3,886.31 | -1.94 | -0.05% | 8:53:40 | |
| CAD/COP | 2,826.45 | 2,832.17 | 2,824.35 | -22.20 | -0.78% | 8:53:16 | |
| DKK/COP | 568.998 | 562.324 | 562.295 | -0.029 | -0.01% | 8:53:33 | |
| EUR/COP | 4,244.50 | 4,206.60 | 4,194.50 | -12.10 | -0.29% | 8:53:33 | |
| GBP/COP | 4,934.72 | 4,886.47 | 4,876.59 | -9.89 | -0.20% | 8:53:44 | |
| ILS/COP | 1,048.2913 | 1,052.5017 | 1,047.0996 | -2.7463 | -0.26% | 8:54:17 |
เรียลบราซิล
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 173.6032 | 173.8221 | 173.0115 | -0.1421 | -0.08% | 8:53:38 | |
| ARS/BRL | 0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 8:53:38 | |
| BRL/CLP | 184.607 | 184.865 | 184.149 | -0.302 | -0.16% | 8:53:40 | |
| CLP/BRL | 0.005418 | 0.005417 | 0.005408 | -0.000039 | -0.71% | 8:27:18 | |
| BRL/VES | 7.2052 | 7.2014 | 7.1915 | +0.0040 | +0.06% | 07/05 | |
| VES/BRL | 0.1389 | 0.1389 | 0.1389 | -0.0000 | -0.02% | 8:02:15 | |
| BRL/PYG | 1,497.18 | 1,473.35 | 1,470.69 | +0.68 | +0.05% | 7:30:22 | |
| PYG/BRL | 0.000679 | 0.000680 | 0.000679 | -0.000000 | -0.05% | 7:30:22 | |
| BRL/UYU | 7.63 | 7.52 | 7.51 | -0.00 | -0.06% | 7:30:22 | |
| UYU/BRL | 0.1330 | 0.1332 | 0.1330 | 0.0001 | 0% | 7:30:22 | |
| BRL/COP | 766.16 | 766.34 | 765.81 | -1.38 | -0.18% | 8:27:18 | |
| COP/BRL | 0.001306 | 0.001306 | 0.001305 | +0.000002 | +0.18% | 8:27:18 | |
| BRL/PEN | 0.7511 | 0.7365 | 0.7364 | +0.0024 | +0.33% | 7:30:22 | |
| PEN/BRL | 1.3580 | 1.3579 | 1.3578 | -0.0044 | -0.33% | 7:30:22 | |
| BRL/BOB | 1.4009 | 1.3642 | 1.3618 | +0.0033 | +0.24% | 7:30:22 | |
| BOB/BRL | 0.7331 | 0.7343 | 0.7330 | -0.0018 | -0.24% | 7:30:22 | |
| BRL/AUD | 0.3003 | 0.3002 | 0.2985 | +0.0012 | +0.40% | 8:53:38 | |
| AUD/BRL | 3.3354 | 3.3477 | 3.3325 | -0.0104 | -0.31% | 8:53:38 | |
| BRL/NZD | 0.3295 | 0.3294 | 0.3280 | +0.0009 | +0.28% | 8:53:18 | |
| NZD/BRL | 3.0359 | 3.0464 | 3.0357 | -0.0151 | -0.50% | 8:53:07 | |
| BRL/CAD | 0.2713 | 0.2711 | 0.2701 | +0.0002 | +0.07% | 8:53:39 | |
| CAD/BRL | 3.6918 | 3.7022 | 3.6883 | -0.0027 | -0.07% | 8:53:40 | |
| BRL/MXN | 3.3323 | 3.3380 | 3.3251 | -0.0026 | -0.08% | 8:53:40 | |
| MXN/BRL | 0.3003 | 0.3007 | 0.2997 | -0.0007 | -0.22% | 8:53:06 | |
| BRL/USD | 0.1971 | 0.1972 | 0.1970 | -0.0001 | -0.05% | 8:53:40 | |
| USD/BRL | 5.0751 | 5.0778 | 5.0707 | +0.0040 | +0.08% | 07/05 | |
| BRL/CHF | 0.1791 | 0.1792 | 0.1786 | -0.0001 | -0.06% | 8:53:40 | |
| CHF/BRL | 5.5840 | 5.5966 | 5.5741 | +0.0058 | +0.10% | 8:53:42 | |
| BRL/DKK | 1.3689 | 1.3696 | 1.3643 | -0.0001 | -0.01% | 8:53:40 | |
| DKK/BRL | 0.7309 | 0.7317 | 0.7304 | -0.0017 | -0.24% | 8:51:04 | |
| BRL/CZK | 4.60 | 4.60 | 4.58 | 0.01 | 0.00% | 8:53:20 | |
| BRL/EUR | 0.1835 | 0.1836 | 0.1831 | +0.0001 | +0.08% | 8:53:18 | |
| EUR/BRL | 5.4554 | 5.4666 | 5.4487 | +0.0013 | +0.02% | 8:54:07 | |
| BRL/GBP | 0.1580 | 0.1581 | 0.1573 | +0.0003 | +0.21% | 8:53:55 | |
| GBP/BRL | 6.3318 | 6.3573 | 6.3251 | -0.0135 | -0.21% | 8:53:44 | |
| BRL/HUF | 71.45 | 71.50 | 71.26 | +0.12 | +0.18% | 8:53:20 | |
| BRL/ISK | 27.61 | 27.59 | 27.52 | +0.05 | +0.17% | 8:53:19 | |
| BRL/NOK | 2.1585 | 2.1598 | 2.1472 | +0.0088 | +0.41% | 8:53:23 | |
| NOK/BRL | 0.4634 | 0.4650 | 0.4630 | -0.0043 | -0.93% | 8:53:07 | |
| BRL/PLN | 0.7926 | 0.7935 | 0.7894 | +0.0019 | +0.24% | 8:53:22 | |
| PLN/BRL | 1.2621 | 1.2656 | 1.2606 | -0.0052 | -0.41% | 8:53:09 | |
| BRL/RON | 0.9135 | 0.9134 | 0.9110 | +0.0008 | +0.09% | 8:53:20 | |
| BRL/RUB | 18.07 | 18.11 | 18.01 | +0.04 | +0.21% | 8:53:03 | |
| RUB/BRL | 0.05534 | 0.05570 | 0.05531 | -0.00035 | -0.64% | 8:53:16 | |
| BRL/SEK | 2.1533 | 2.1575 | 2.1367 | +0.0126 | +0.59% | 8:53:20 | |
| SEK/BRL | 0.4645 | 0.4673 | 0.4636 | -0.0039 | -0.82% | 8:53:11 | |
| BRL/TRY | 6.3606 | 6.3910 | 6.3428 | +0.0040 | +0.06% | 8:53:21 | |
| TRY/BRL | 0.1573 | 0.1576 | 0.1568 | -0.0001 | -0.04% | 8:53:12 | |
| BRL/HKD | 1.5416 | 1.5436 | 1.5380 | -0.0031 | -0.20% | 8:53:40 | |
| HKD/BRL | 0.6491 | 0.6493 | 0.6487 | -0.0001 | -0.01% | 8:54:04 | |
| BRL/JPY | 30.6340 | 30.6320 | 30.4550 | +0.1210 | +0.40% | 8:54:15 | |
| JPY/BRL | 0.03266 | 0.03284 | 0.03265 | -0.00010 | -0.31% | 8:53:31 | |
| BRL/SGD | 0.2674 | 0.2673 | 0.2665 | -0.0001 | -0.04% | 8:53:40 | |
| SGD/BRL | 3.7448 | 3.7527 | 3.7412 | +0.0008 | +0.02% | 8:53:44 | |
| BRL/CNY | 1.4241 | 1.4240 | 1.4216 | +0.0006 | +0.04% | 8:54:01 | |
| CNY/BRL | 0.7023 | 0.7030 | 0.7022 | -0.0013 | -0.19% | 8:54:02 | |
| BRL/IDR | 3,162.94 | 3,171.58 | 3,159.86 | -1.23 | -0.04% | 7:45:43 | |
| BRL/INR | 16.46 | 16.46 | 16.44 | -0.00 | -0.01% | 8:53:19 | |
| INR/BRL | 0.06077 | 0.06080 | 0.06075 | -0.00003 | -0.04% | 8:53:16 | |
| BRL/KRW | 268.85 | 269.55 | 267.45 | +0.84 | +0.31% | 8:53:22 | |
| BRL/LKR | 58.92 | 59.07 | 58.77 | -0.15 | -0.25% | 8:46:53 | |
| BRL/MYR | 0.9357 | 0.9355 | 0.9330 | +0.0014 | +0.14% | 8:36:59 | |
| BRL/NPR | 26.69 | 26.38 | 26.33 | +0.06 | +0.22% | 7:19:01 | |
| BRL/PHP | 11.31 | 11.32 | 11.27 | +0.01 | +0.12% | 7:58:27 | |
| BRL/PKR | 54.82 | 54.97 | 54.79 | +0.03 | +0.06% | 5:20:16 | |
| BRL/THB | 7.30 | 7.30 | 7.26 | +0.03 | +0.36% | 8:53:15 | |
| THB/BRL | 0.13711 | 0.13742 | 0.13706 | -0.00081 | -0.58% | 8:53:12 | |
| BRL/TWD | 6.39 | 6.40 | 6.38 | -0.01 | -0.08% | 8:53:19 | |
| TWD/BRL | 0.1566 | 0.1567 | 0.1563 | -0.0002 | -0.14% | 8:53:13 | |
| BRL/AED | 0.7238 | 0.7243 | 0.7233 | -0.0004 | -0.06% | 8:07:18 | |
| AED/BRL | 1.3818 | 1.3825 | 1.3806 | +0.0011 | +0.08% | 8:07:18 | |
| BRL/BHD | 0.0748 | 0.0743 | 0.0742 | -0.0000 | -0.01% | 8:44:01 | |
| BRL/ILS | 0.7313 | 0.7314 | 0.7276 | +0.0035 | +0.48% | 8:54:00 | |
| ILS/BRL | 1.3683 | 1.3744 | 1.3673 | -0.0011 | -0.08% | 8:54:05 | |
| BRL/JOD | 0.1397 | 0.1398 | 0.1396 | 0.0001 | 0.00% | 8:52:35 | |
| BRL/LBP | 17,657.26 | 17,660.29 | 17,635.77 | -2.49 | -0.01% | 3:11:24 | |
| BRL/OMR | 0.0761 | 0.0758 | 0.0758 | 0.0000 | 0% | 8:44:01 | |
| BRL/QAR | 0.7189 | 0.7190 | 0.7181 | -0.0003 | -0.03% | 8:53:15 | |
| BRL/SAR | 0.7391 | 0.7396 | 0.7386 | -0.0004 | -0.06% | 8:53:21 | |
| SAR/BRL | 1.3532 | 1.3533 | 1.3530 | -0.0004 | -0.03% | 8:44:11 | |
| BRL/BBD | 0.4020 | 0.3982 | 0.3977 | +0.0039 | +0.98% | 3:12:08 | |
| BRL/JMD | 31.04 | 30.94 | 30.90 | +0.11 | +0.34% | 07/05 | |
| BRL/XCD | 0.5360 | 0.5344 | 0.5330 | +0.0016 | +0.30% | 8:52:27 | |
| BRL/EGP | 9.4139 | 9.4231 | 9.3620 | +0.0033 | +0.04% | 8:50:56 | |
| BRL/KES | 25.91 | 26.33 | 25.81 | -0.41 | -1.57% | 8:50:23 | |
| BRL/MAD | 1.9772 | 1.9808 | 1.9756 | -0.0024 | -0.12% | 8:53:20 | |
| BRL/NAD | 3.6416 | 3.6396 | 3.6396 | -0.0009 | -0.02% | 8:03:02 | |
| BRL/XAF | 123.97 | 122.19 | 121.98 | +1.88 | +1.56% | 8:53:13 | |
| BRL/XOF | 120.27 | 120.27 | 119.91 | +0.34 | +0.28% | 7:19:01 | |
| BRL/ZAR | 3.6661 | 3.6690 | 3.6416 | +0.0157 | +0.43% | 8:53:21 | |
| ZAR/BRL | 0.2728 | 0.2744 | 0.2726 | -0.0019 | -0.69% | 8:53:14 | |
| BRL/PAB | 0.2020 | 0.1974 | 0.1971 | +0.0005 | +0.25% | 7:11:01 |
โชลเปรู
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 235.6669 | 235.6930 | 235.6108 | -0.5638 | -0.24% | 8:54:15 | |
| ARS/PEN | 0.0043 | 0.0042 | 0.0042 | 0.0000 | 0% | 8:54:15 | |
| PEN/BRL | 1.3580 | 1.3579 | 1.3578 | -0.0044 | -0.33% | 7:30:22 | |
| BRL/PEN | 0.7511 | 0.7365 | 0.7364 | +0.0024 | +0.33% | 7:30:22 | |
| PEN/CLP | 250.72 | 251.08 | 250.63 | +0.96 | +0.38% | 7:30:22 | |
| CLP/PEN | 0.00407 | 0.00399 | 0.00398 | -0.00002 | -0.38% | 7:30:22 | |
| PEN/PYG | 2,032.99 | 2,000.63 | 1,996.90 | -5.62 | -0.28% | 7:30:23 | |
| PYG/PEN | 0.000510 | 0.000501 | 0.000500 | +0.000001 | +0.28% | 7:30:23 | |
| PEN/UYU | 10.3615 | 10.2121 | 10.1932 | -0.0393 | -0.38% | 7:30:23 | |
| UYU/PEN | 0.0999 | 0.0981 | 0.0979 | +0.0004 | +0.38% | 7:30:23 | |
| PEN/COP | 1,040.35 | 1,040.54 | 1,039.88 | -5.28 | -0.51% | 7:30:23 | |
| COP/PEN | 0.000981 | 0.000962 | 0.000961 | +0.000005 | +0.51% | 7:30:23 | |
| PEN/BOB | 1.9022 | 1.8524 | 1.8490 | -0.0016 | -0.09% | 7:30:23 | |
| BOB/PEN | 0.5506 | 0.5408 | 0.5398 | +0.0005 | +0.09% | 7:30:23 | |
| PEN/VES | 9.79 | 9.77 | 9.77 | -0.03 | -0.31% | 7:30:23 | |
| VES/PEN | 0.1044 | 0.1023 | 0.1023 | +0.0003 | +0.31% | 7:30:23 | |
| PEN/MXN | 4.5235 | 4.5315 | 4.5164 | -0.0051 | -0.11% | 8:54:16 | |
| MXN/PEN | 0.2255 | 0.2214 | 0.2207 | +0.0002 | +0.09% | 8:54:16 | |
| PEN/USD | 0.2730 | 0.2677 | 0.2676 | -0.0008 | -0.30% | 7:30:24 | |
| USD/PEN | 3.8117 | 3.7375 | 3.7373 | -0.0002 | -0.01% | 8:53:42 | |
| PEN/EUR | 0.2511 | 0.2501 | 0.2497 | +0.0014 | +0.56% | 8:53:59 | |
| EUR/PEN | 4.0968 | 4.0168 | 4.0150 | +0.0018 | +0.04% | 8:53:37 | |
| GBP/PEN | 4.6616 | 4.6799 | 4.6596 | -0.0130 | -0.28% | 8:53:40 | |
| ILS/PEN | 1.0277 | 1.0121 | 1.0069 | +0.0025 | +0.25% | 8:54:17 |
โบลิเวียโน โบลิเวีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 127.2195 | 127.4537 | 127.1921 | -0.1940 | -0.15% | 8:54:15 | |
| ARS/BOB | 0.0081 | 0.0079 | 0.0078 | 0.0000 | 0% | 8:54:15 | |
| BOB/BRL | 0.7331 | 0.7343 | 0.7330 | -0.0018 | -0.24% | 7:30:22 | |
| BRL/BOB | 1.4009 | 1.3642 | 1.3618 | +0.0033 | +0.24% | 7:30:22 | |
| BOB/CLP | 135.35 | 135.79 | 135.31 | +0.63 | +0.47% | 7:30:22 | |
| CLP/BOB | 0.00759 | 0.00739 | 0.00736 | -0.00003 | -0.47% | 7:30:22 | |
| BOB/PYG | 1,097.46 | 1,081.91 | 1,079.96 | -2.10 | -0.19% | 7:30:23 | |
| PYG/BOB | 0.000951 | 0.000926 | 0.000924 | +0.000002 | +0.19% | 7:30:23 | |
| BOB/UYU | 5.5934 | 5.5128 | 5.5127 | -0.0164 | -0.30% | 7:30:23 | |
| UYU/BOB | 0.1863 | 0.1814 | 0.1814 | +0.0005 | +0.30% | 8:29:17 | |
| BOB/COP | 561.61 | 562.74 | 561.36 | -2.36 | -0.42% | 7:30:23 | |
| COP/BOB | 0.001829 | 0.001781 | 0.001777 | +0.000007 | +0.42% | 7:30:23 | |
| BOB/PEN | 0.5506 | 0.5408 | 0.5398 | +0.0005 | +0.09% | 7:30:23 | |
| PEN/BOB | 1.9022 | 1.8524 | 1.8490 | -0.0016 | -0.09% | 7:30:23 | |
| BOB/VES | 5.28 | 5.29 | 5.28 | -0.01 | -0.22% | 7:30:24 | |
| VES/BOB | 0.1946 | 0.1895 | 0.1892 | +0.0004 | +0.22% | 7:30:23 | |
| BOB/MXN | 2.4419 | 2.4473 | 2.4381 | -0.0007 | -0.03% | 8:54:16 | |
| MXN/BOB | 0.4207 | 0.4102 | 0.4086 | +0.0001 | +0.03% | 8:54:16 | |
| BOB/USD | 0.1484 | 0.1448 | 0.1445 | -0.0003 | -0.21% | 7:30:24 | |
| USD/BOB | 7.1092 | 6.9231 | 6.9108 | +0.0123 | +0.18% | 8:53:38 | |
| EUR/BOB | 7.6410 | 7.4440 | 7.4410 | -0.0030 | -0.04% | 8:53:44 |
โบลีวา เวเนซูเอลา
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0.1006 | 0.1006 | 0.1006 | 0.0000 | 0% | 8:29:15 | |
| AED/VES | 9.95 | 9.95 | 9.94 | 0.01 | 0.00% | 8:07:18 | |
| VES/BHD | 0.01039 | 0.01032 | 0.01032 | -0.00000 | -0.03% | 8:44:15 | |
| VES/ILS | 0.1016 | 0.1016 | 0.1011 | 0.0001 | 0% | 8:54:14 | |
| ILS/VES | 9.86 | 9.89 | 9.84 | 0.00 | 0% | 8:54:05 | |
| VES/JOD | 0.01947 | 0.01940 | 0.01940 | -0.00000 | -0.01% | 8:54:14 | |
| VES/LBP | 2,457.53 | 2,456.51 | 2,452.80 | +5.77 | +0.24% | 7:30:20 | |
| VES/OMR | 0.01057 | 0.01054 | 0.01053 | 0.00000 | 0% | 8:44:16 | |
| VES/QAR | 0.0997 | 0.0997 | 0.0997 | 0.0000 | 0% | 8:29:16 | |
| VES/SAR | 0.1028 | 0.1027 | 0.1027 | 0.0000 | 0% | 8:44:16 | |
| SAR/VES | 9.75 | 9.74 | 9.74 | -0.00 | -0.01% | 8:44:12 | |
| VES/ARS | 24.1104 | 24.1159 | 24.1081 | +0.0143 | +0.06% | 8:53:14 | |
| ARS/VES | 0.0415 | 0.0415 | 0.0415 | 0.0001 | 0.14% | 07/05 | |
| VES/BRL | 0.1389 | 0.1389 | 0.1389 | -0.0000 | -0.02% | 8:02:15 | |
| BRL/VES | 7.2052 | 7.2014 | 7.1915 | +0.0040 | +0.06% | 07/05 | |
| VES/CLP | 25.65 | 25.69 | 25.65 | +0.18 | +0.69% | 8:54:14 | |
| CLP/VES | 0.03905 | 0.03899 | 0.03892 | -0.00027 | -0.69% | 8:27:18 | |
| VES/PYG | 208.01 | 204.70 | 204.33 | +0.06 | +0.03% | 7:30:23 | |
| PYG/VES | 0.004892 | 0.004894 | 0.004885 | -0.000001 | -0.03% | 7:30:23 | |
| VES/UYU | 1.06 | 1.04 | 1.04 | -0.00 | -0.07% | 7:30:23 | |
| UYU/VES | 0.9584 | 0.9587 | 0.9570 | +0.0007 | +0.07% | 7:30:23 | |
| VES/COP | 106.45 | 106.47 | 106.40 | -0.21 | -0.20% | 8:27:18 | |
| COP/VES | 0.009412 | 0.009399 | 0.009392 | +0.000018 | +0.20% | 8:27:18 | |
| VES/PEN | 0.1044 | 0.1023 | 0.1023 | +0.0003 | +0.31% | 7:30:23 | |
| PEN/VES | 9.79 | 9.77 | 9.77 | -0.03 | -0.31% | 7:30:23 | |
| VES/BOB | 0.1946 | 0.1895 | 0.1892 | +0.0004 | +0.22% | 7:30:23 | |
| BOB/VES | 5.28 | 5.29 | 5.28 | -0.01 | -0.22% | 7:30:24 | |
| VES/AUD | 0.0417 | 0.0417 | 0.0415 | +0.0002 | +0.56% | 8:54:14 | |
| AUD/VES | 24.01 | 24.10 | 23.97 | -0.08 | -0.33% | 8:53:55 | |
| VES/NZD | 0.0458 | 0.0458 | 0.0456 | +0.0002 | +0.45% | 8:54:14 | |
| NZD/VES | 21.88 | 21.93 | 21.85 | -0.10 | -0.44% | 8:54:08 | |
| VES/BBD | 0.0567 | 0.0554 | 0.0553 | +0.0001 | +0.23% | 7:29:15 | |
| VES/JMD | 4.35 | 4.30 | 4.29 | +0.01 | +0.28% | 7:27:16 | |
| VES/XCD | 0.0744 | 0.0740 | 0.0740 | 0.0000 | 0% | 8:03:16 | |
| VES/CAD | 0.0377 | 0.0377 | 0.0376 | +0.0002 | +0.57% | 8:54:14 | |
| CAD/VES | 26.59 | 26.60 | 26.54 | -0.15 | -0.57% | 8:53:02 | |
| VES/MXN | 0.4628 | 0.4637 | 0.4621 | +0.0009 | +0.20% | 8:54:14 | |
| MXN/VES | 2.16 | 2.16 | 2.16 | -0.00 | -0.20% | 8:54:07 | |
| VES/USD | 0.02742 | 0.02738 | 0.02738 | 0.00000 | 0% | 8:02:15 | |
| USD/VES | 36.5764 | 36.5256 | 36.5256 | 0.0000 | 0.00% | 8:53:34 | |
| VES/CHF | 0.02488 | 0.02490 | 0.02486 | +0.00002 | +0.07% | 8:54:14 | |
| CHF/VES | 40.26 | 40.22 | 40.16 | -0.03 | -0.07% | 8:54:03 | |
| VES/CZK | 0.6400 | 0.6390 | 0.6373 | +0.0021 | +0.33% | 8:54:14 | |
| VES/DKK | 0.1901 | 0.1902 | 0.1899 | +0.0003 | +0.18% | 8:54:14 | |
| DKK/VES | 5.2681 | 5.2664 | 5.2571 | -0.0114 | -0.22% | 8:54:04 | |
| VES/EUR | 0.02549 | 0.02550 | 0.02545 | +0.00005 | +0.21% | 8:53:14 | |
| EUR/VES | 39.4021 | 39.3619 | 39.3373 | +0.0101 | +0.03% | 8:53:42 | |
| VES/GBP | 0.02195 | 0.02196 | 0.02190 | +0.00012 | +0.53% | 8:54:14 | |
| VES/HUF | 9.93 | 9.93 | 9.91 | +0.03 | +0.30% | 8:54:14 | |
| VES/ISK | 3.84 | 3.83 | 3.83 | 0.01 | 0% | 8:54:14 | |
| VES/NOK | 0.3001 | 0.3001 | 0.2988 | +0.0027 | +0.90% | 8:53:14 | |
| NOK/VES | 3.34 | 3.35 | 3.33 | -0.03 | -0.88% | 8:54:08 | |
| VES/PLN | 0.1101 | 0.1102 | 0.1098 | +0.0004 | +0.39% | 8:54:14 | |
| PLN/VES | 9.10 | 9.11 | 9.07 | -0.03 | -0.37% | 8:54:10 | |
| VES/RON | 0.1268 | 0.1269 | 0.1267 | +0.0004 | +0.29% | 8:54:14 | |
| VES/RUB | 2.51 | 2.51 | 2.49 | +0.02 | +0.62% | 8:53:14 | |
| RUB/VES | 0.3989 | 0.4009 | 0.3981 | -0.0025 | -0.62% | 8:53:10 | |
| VES/SEK | 0.2991 | 0.2997 | 0.2973 | +0.0024 | +0.80% | 8:54:14 | |
| SEK/VES | 3.35 | 3.36 | 3.34 | -0.03 | -0.93% | 8:54:12 | |
| VES/TRY | 0.8836 | 0.8858 | 0.8818 | +0.0002 | +0.03% | 8:54:14 | |
| TRY/VES | 1.13 | 1.13 | 1.13 | -0.00 | -0.03% | 8:54:13 | |
| VES/CNY | 0.1979 | 0.1979 | 0.1976 | +0.0003 | +0.17% | 8:54:14 | |
| CNY/VES | 5.06 | 5.06 | 5.05 | -0.01 | -0.17% | 8:54:03 | |
| VES/HKD | 0.2141 | 0.2142 | 0.2140 | -0.0000 | -0.00% | 8:54:14 | |
| HKD/VES | 4.68 | 4.67 | 4.67 | -0.00 | -0.00% | 8:54:04 | |
| VES/IDR | 439.33 | 440.84 | 439.22 | -0.45 | -0.10% | 8:54:14 | |
| VES/INR | 2.29 | 2.29 | 2.29 | 0.00 | 0% | 8:53:14 | |
| VES/JPY | 0.23535 | 0.23611 | 0.23497 | -0.00155 | -0.65% | 8:54:14 | |
| VES/KRW | 37.35 | 37.45 | 37.16 | +0.13 | +0.34% | 8:54:14 | |
| VES/LKR | 8.31 | 8.22 | 8.21 | +0.09 | +1.17% | 7:30:20 | |
| VES/MYR | 0.1300 | 0.1300 | 0.1297 | +0.0003 | +0.20% | 8:39:15 | |
| VES/NPR | 3.71 | 3.67 | 3.66 | 0.01 | 0% | 7:31:15 | |
| VES/PHP | 1.57 | 1.57 | 1.57 | 0.01 | 0% | 8:53:14 | |
| VES/PKR | 7.67 | 7.63 | 7.62 | +0.01 | +0.18% | 7:31:15 | |
| VES/SGD | 0.0371 | 0.0371 | 0.0371 | +0.0001 | +0.28% | 8:54:14 | |
| SGD/VES | 26.97 | 26.97 | 26.93 | -0.06 | -0.24% | 8:54:12 | |
| VES/THB | 1.01 | 1.01 | 1.01 | 0.01 | 0% | 8:54:14 | |
| VES/TWD | 0.89 | 0.89 | 0.89 | 0.00 | 0% | 8:54:14 | |
| TWD/VES | 1.129 | 1.128 | 1.125 | -0.001 | -0.09% | 8:54:14 | |
| VES/EGP | 1.3073 | 1.3093 | 1.3017 | -0.0021 | -0.16% | 8:54:14 | |
| VES/KES | 3.61 | 3.65 | 3.59 | -0.07 | -1.86% | 8:50:15 | |
| VES/MAD | 0.2837 | 0.2750 | 0.2745 | +0.0007 | +0.26% | 7:30:20 | |
| VES/NAD | 0.5059 | 0.5057 | 0.5057 | -0.0002 | -0.04% | 8:29:16 | |
| VES/XAF | 16.71 | 16.71 | 16.68 | +0.04 | +0.27% | 7:30:21 | |
| VES/XOF | 16.71 | 16.71 | 16.66 | +0.04 | +0.27% | 7:30:21 | |
| VES/ZAR | 0.5094 | 0.5097 | 0.5064 | +0.0032 | +0.64% | 8:54:14 | |
| ZAR/VES | 1.967 | 1.975 | 1.962 | -0.012 | -0.63% | 8:54:15 | |
| VES/PAB | 0.02807 | 0.02743 | 0.02738 | +0.00006 | +0.24% | 7:31:15 |