โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.02 | 835.41 | 830.96 | -3.54 | -0.42% | 20:26:39 | ||
OMX Stockholm | 988.70 | 991.23 | 986.67 | -4.26 | -0.43% | 20:25:58 | ||
OMX Nordic 40 | 2,826.10 | 2,843.73 | 2,820.70 | -16.94 | -0.60% | 20:27:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.95 | 482.12 | 479.90 | -1.93 | -0.40% | 20:26:58 | ||
OMX Stockholm 30 Next | 466.89 | 468.25 | 465.49 | -3.19 | -0.68% | 20:26:58 | ||
OMX Stockholm 60 Cap | 318.56 | 319.79 | 317.83 | -1.70 | -0.53% | 20:26:58 | ||
OMX Stockholm 60 | 299.71 | 300.87 | 299.01 | -1.59 | -0.53% | 20:26:58 | ||
Stockholm Financial Services | 5,093.34 | 5,107.62 | 5,076.22 | -41.75 | -0.81% | 20:26:58 | ||
Stockholm Financials | 3,394.26 | 3,401.18 | 3,387.30 | -18.88 | -0.55% | 20:26:58 | ||
STOXX 600 | 522.52 | 523.62 | 521.16 | -1.10 | -0.21% | 20:26:00 | ||
MSCI Pan Euro | 1,637.70 | 1,640.77 | 1,633.50 | -3.08 | -0.19% | 20:26:00 | ||
NQ OMX Nordic 120 | 1,669.51 | 1,677.90 | 1,666.17 | -8.24 | -0.49% | 20:26:00 | ||
NQ OMX Nordic Bank & Insurance | 1,117.13 | 1,117.44 | 1,112.97 | +2.60 | +0.23% | 20:26:00 | ||
OMX Nordic Large Cap DKK PI | 474.68 | 476.81 | 473.77 | -2.49 | -0.52% | 20:25:00 | ||
OMX Nordic Large Cap EUR PI | 472.47 | 474.61 | 471.55 | -2.51 | -0.53% | 20:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.71 | 365.37 | 363.01 | -1.91 | -0.52% | 20:25:00 | ||
OMX Nordic Large Cap SEK PI | 600.80 | 603.64 | 600.23 | -2.69 | -0.45% | 20:25:00 | ||
OMX Stockholm Benchmark Cap PI | 955.79 | 958.45 | 953.38 | -4.02 | -0.42% | 20:27:06 | ||
OMXS Benchmark GI Expiration | 1,974.20 | 1,979.01 | 1,974.12 | -10.15 | -0.51% | 20:27:06 | ||
OMX Stockholm Large Cap PI | 281.52 | 282.25 | 280.93 | -1.25 | -0.44% | 20:26:58 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
NOMX Nordic Bank & Insurance Net | 1,928.46 | 1,929.13 | 1,921.41 | +4.37 | +0.23% | 20:27:05 | ||
NOMX Nordic 120 Net | 2,411.68 | 2,423.90 | 2,406.97 | -11.88 | -0.49% | 20:27:05 | ||
OMX Nordic EUR PI | 516.90 | 519.09 | 515.89 | -2.60 | -0.50% | 20:26:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.46 | 372.05 | 369.76 | -1.86 | -0.50% | 20:26:58 | ||
OMX Nordic SEK PI | 657.32 | 660.18 | 656.66 | -2.74 | -0.42% | 20:26:58 | ||
OMX Stockholm 30 Next GI | 744.71 | 746.88 | 742.47 | -5.09 | -0.68% | 20:26:58 | ||
OMX Stockholm 60 Cap GI | 577.22 | 579.54 | 575.99 | -3.07 | -0.53% | 20:26:58 | ||
OMX Stockholm Benchmark Cap GI | 2,303.59 | 2,310.00 | 2,297.77 | -9.27 | -0.40% | 20:27:06 | ||
OMX Stockholm Benchmark GI | 1,975.18 | 1,980.71 | 1,970.16 | -7.93 | -0.40% | 20:27:06 | ||
OMX Stockholm GI | 491.03 | 492.23 | 489.97 | -1.98 | -0.40% | 20:26:58 | ||
OMX Stockholm Large Cap GI | 516.11 | 517.45 | 515.03 | -2.22 | -0.43% | 20:26:58 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,531.94 | 7,531.94 | 7,531.94 | +169.48 | +2.30% | 10/05 | ||
OMX Stockholm Financial Services GI Index | 7,629.91 | 7,632.96 | 7,542.99 | +127.18 | +1.70% | 15/05 | ||
OMX Stockholm Financials GI Index | 5,780.78 | 5,792.57 | 5,768.93 | -32.16 | -0.55% | 20:26:58 | ||
OMX Nordic Large Cap DKK GI | 443.83 | 445.80 | 442.95 | -2.28 | -0.51% | 20:26:58 | ||
OMX Nordic Large Cap EUR GI | 443.58 | 445.59 | 442.71 | -2.32 | -0.52% | 20:26:58 | ||
OMX Nordic Large Cap ISK GI Equity | 641.02 | 643.96 | 639.80 | -3.34 | -0.52% | 20:26:58 | ||
OMX Nordic Large Cap SEK GI | 556.32 | 558.92 | 555.76 | -2.43 | -0.43% | 20:26:58 | ||
OMX Nordic DKK GI | 447.05 | 448.91 | 446.18 | -2.17 | -0.48% | 20:26:58 | ||
OMX Nordic DKK PI | 519.32 | 521.49 | 518.31 | -2.57 | -0.49% | 20:26:58 | ||
OMX Nordic EUR GI | 446.80 | 448.69 | 445.93 | -2.21 | -0.49% | 20:26:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.66 | 647.43 | 643.43 | -3.17 | -0.49% | 20:26:58 | ||
OMX Nordic SEK GI | 560.36 | 562.80 | 559.80 | -2.29 | -0.41% | 20:26:58 | ||
NOMXN120GI | 2,591.29 | 2,604.39 | 2,586.19 | -12.70 | -0.49% | 20:27:03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน